GENKI SUSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 JPY | +6.89% |
|
+23.49% | +15.35% |
| 2023 | Genki Sushi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Genki Sushi Co., Ltd.(TSE:9828) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2804 ¥ | 2838 ¥ | 3340 ¥ | 3570 ¥ | 3,570 ¥ |
| Volume | 91 700 | 223 800 | 453 200 | 449 600 | 449 600 |
| Change | -2.91% | +1.21% | +17.69% | +6.89% | +6.89% |
| Opening | 2,888.00 | 2,804.00 | 3,080.00 | 3,200.00 | 3,200 |
| High | 2,888.00 | 2,900.00 | 3,340.00 | 3,600.00 | 3,600 |
| Low | 2,804.00 | 2,804.00 | 3,070.00 | 3,195.00 | 3,195 |
Performance
| 1 day | +6.89% | ||
| 1 week | +23.49% | ||
| Current month | +20.16% | ||
| 1 month | +14.61% | ||
| 3 months | +1.28% | ||
| 6 months | +3.33% | ||
| Current year | +15.35% | ||
| 1 year | +106.36% | ||
| 3 years | +197.87% | ||
| 5 years | +119.02% | ||
| 10 years | +335.37% |
Volumes
marketsDaily volume
449 600
Estimated daily volume
449 600
Avg. Volume 20 sessions
110 108
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
393 085 560.00
Avg. Volume 20 sessions USD
2 511 030.56
Record volume 1
1 140 800
Record volume 2
936 200
Record volume 3
688 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 102 477 458
Capitalization (USD)
377 546 626
Net sales (JPY)
61 838 000 000
Net sales (USD)
395 021 144
Number of employees
549
Sales / Employee (JPY)
112 637 523
Sales / Employee (USD)
719 528
Free-Float
54.91 %
Free-Float capitalization (JPY)
32 654 546 793
Free-Float capitalization (USD)
208 597 245
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 804.00
3 600.00
1 month
2 804.003 600.00
Current year
2 804.004 110.00
1 year
1 582.504 110.00
3 years
1 179.504 110.00
5 years
860.004 110.00
10 years
789.504 110.00
Indicators
Moving average 5 days
2 955.00
Moving average 20 days
2 979.50
Moving average 50 days
3 185.80
Moving average 100 days
3 334.18
Price spread / (MMA5)
-17.23%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
73.17
RSI 14 days
64.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | +23.49% | +15.35% | +106.36% | 378M | ||
| -0.54% | +4.54% | -21.06% | -28.93% | 86.29B | ||
| +0.61% | +2.11% | +8.15% | +7.11% | 49.28B | ||
| -0.37% | +1.03% | -9.59% | -2.20% | 17.79B | ||
| +0.25% | +4.15% | +38.24% | +9.36% | 14.31B | ||
| +0.18% | +1.04% | -16.93% | -17.07% | 13.07B | ||
| +1.75% | +4.70% | +80.84% | - | 8.71B | ||
| +1.00% | +2.91% | -16.31% | +38.50% | 6.14B | ||
| +0.18% | +0.09% | -12.81% | -1.53% | 4.24B | ||
| +0.34% | +0.29% | -16.11% | +1.42% | 3.73B | ||
| -1.49% | +0.36% | +6.69% | -2.39% | 3.59B | ||
| +1.13% | -0.40% | +8.64% | +19.97% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +1.44% | +6.58% | +4.09% | +66.02% | 2.24B | ||
| +1.51% | +2.11% | -5.72% | +27.37% | 2.1B | ||
| -2.15% | -5.42% | -19.65% | -19.60% | 2.08B | ||
| Average | +0.77% | +1.19% | +2.74% | +13.79% | ||
| Weighted average by Cap. | +0.40% | +3.02% | -3.44% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a629a.5HOZIB9wk_lAb2x8-Ie9tWKNvK91skJK-l_657JL-aE.rwLTc240-6kmHQg3ssL88hS69_4E-w4Dwh2upOIemJCnK9FrTDzfyCMgPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,570 | 22,400 | 449,600 |
| 01:59:59 | 3,590 | 100 | 427,200 |
| 01:59:59 | 3,540 | 100 | 427,100 |
| 01:59:59 | 3,545 | 100 | 427,000 |
| 01:59:59 | 3,550 | 700 | 426,900 |
| 01:59:59 | 3,555 | 100 | 426,200 |
| 01:59:59 | 3,560 | 100 | 426,100 |
| 01:59:59 | 3,565 | 400 | 426,000 |
| 01:59:59 | 3,570 | 500 | 425,600 |
| 01:59:59 | 3,590 | 100 | 425,100 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +100.97% | ||
| 2022 | +20.93% | ||
| 2021 | +8.85% | ||
| 2020 | -21.58% | ||
| 2019 | -33.09% | ||
| 2018 | +17.83% | ||
| 2017 | +79.47% | ||
| 2016 | -5.97% | ||
| 2015 | -15.64% | ||
| 2014 | +90.88% | ||
| 2013 | +31.91% | ||
| 2012 | +10.34% | ||
| 2011 | -0.42% | ||
| 2010 | -19.04% | ||
| 2009 | -3.81% | ||
| 2008 | -3.59% | ||
| 2007 | -0.62% | ||
| 2006 | 0.00% | ||
| 2005 | -3.30% | ||
| 2004 | -10.30% | ||
| 2003 | +10.16% | ||
| 2002 | +3.77% | ||
| 2001 | +23.36% | ||
| 2000 | -7.63% | ||
| 1999 | -9.52% | ||
| 1998 | -12.50% | ||
| 1997 | -24.40% | ||
| 1996 | -12.00% | ||
| 1995 | -7.72% | ||
| 1994 | +20.51% | ||
| 1993 | +135.59% | ||
| 1992 | -24.76% |
- Stock Market
- Equities
- 9828 Stock
- Quotes Genki Sushi Co., Ltd.