GENESYS INTERNATIONAL CORPORATION LIMITED Quotes Genesys International Corporation Limited
Equities
GENESYS
INE727B01026
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.4 INR | +2.48% |
|
-3.93% | +33.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 538.75 ₹ | 546.95 ₹ | 533.2 ₹ | 546.4 ₹ |
| Volume | 12 180 | 10 060 | 15 363 | 14 971 |
| Change | -2.65% | +1.52% | -2.51% | +2.48% |
| Opening | 555.55 | 537.90 | 544.00 | 543.90 |
| High | 562.00 | 559.60 | 547.30 | 554.90 |
| Low | 538.00 | 534.50 | 529.05 | 522.50 |
Performance
| 1 day | +2.48% | ||
| 1 week | -3.93% | ||
| Current month | -8.56% | ||
| 1 month | -20.11% | ||
| 3 months | +10.65% | ||
| 6 months | +74.51% | ||
| Current year | +33.35% | ||
| 1 year | +67.09% | ||
| 3 years | +484.70% | ||
| 5 years | +514.97% | ||
| 10 years | +651.07% |
Volumes
marketsDaily volume
14 971
Estimated daily volume
14 971
Avg. Volume 20 sessions
19 987
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
10 920 896.80
Avg. Volume 20 sessions USD
130 799.58
Record volume 1
1 214 928
Record volume 2
1 187 036
Record volume 3
1 004 234
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
21 611 338 482
Capitalization (USD)
258 839 001
Net sales (INR)
1 811 285 000
Net sales (USD)
21 693 760
Number of employees
1 050
Sales / Employee (INR)
1 725 033
Sales / Employee (USD)
20 661
Highs and lows
1 week
522.50
568.75
1 month
522.50697.20
Current year
420.00739.00
1 year
267.00739.00
3 years
94.50739.00
5 years
21.10739.00
10 years
21.10739.00
Indicators
Moving average 5 days
543.74
Moving average 20 days
613.38
Moving average 50 days
595.49
Moving average 100 days
534.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
27.23
RSI 14 days
35.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -3.93% | +33.35% | +67.09% | 259M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.14% | +0.44% | +1.65% | +30.00% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.28% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbeb85d23dbc95b.7pkBKFTh_W_oH2jx1ybkga1J1HF3z8-3HU1PZ6SIx1w.r8lDHxnZmCiRLD22nlyI3v8fhRwovqrNKHo9OPbwvgOU_mpqO4CTJNxaAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 | 543 | 34 | 14,971 |
| 05:56:50 | 546 | 44 | 14,937 |
| 05:56:46 | 547.8 | 4 | 14,893 |
| 05:54:52 | 546.3 | 3 | 14,889 |
| 05:54:15 | 545.4 | 2 | 14,886 |
| 05:53:42 | 543.8 | 23 | 14,884 |
| 05:53:11 | 544.8 | 6 | 14,861 |
| 05:51:22 | 545.4 | 11 | 14,855 |
| 05:51:20 | 546.3 | 10 | 14,844 |
Monthly variations
Annual change
| 2024 | +33.35% | ||
| 2023 | -9.72% | ||
| 2022 | +56.31% | ||
| 2021 | +347.38% | ||
| 2020 | +2.93% | ||
| 2019 | -54.25% | ||
| 2018 | -57.91% | ||
| 2017 | +176.05% | ||
| 2016 | +45.79% | ||
| 2015 | +56.89% | ||
| 2014 | -35.15% | ||
| 2013 | -40.87% | ||
| 2012 | +8.38% | ||
| 2011 | -54.46% | ||
| 2010 | +141.26% | ||
| 2009 | +355.57% | ||
| 2008 | -31.52% | ||
| 2007 | +271.43% | ||
| 2006 | +0.51% | ||
| 2005 | -22.00% | ||
| 2004 | -35.32% | ||
| 2003 | -49.74% | ||
| 2002 | +250.34% | ||
| 2001 | -18.70% |
- Stock Market
- Equities
- GENESYS Stock
- Quotes Genesys International Corporation Limited