GENERAL DYNAMICS CORPORATION Quotes General Dynamics Corporation Deutsche Boerse AG
Equities
GDX
US3695501086
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.4 EUR | -0.34% |
|
-1.49% | +18.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 276.55 € | 275.45 € | 275.4 € | 274.45 € |
| Volume | 5 | 421 | 1 | 21 |
| Change | -1.41% | -0.40% | -0.02% | -0.34% |
| Opening | 277.65 | 273.40 | 274.40 | 272.75 |
| High | 277.65 | 275.60 | 275.40 | 274.45 |
| Low | 276.55 | 273.40 | 274.40 | 272.75 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.49% | ||
| Current month | -0.20% | ||
| 1 month | +0.51% | ||
| 3 months | +4.79% | ||
| 6 months | +18.09% | ||
| Current year | +18.09% | ||
| 1 year | +42.13% | ||
| 3 years | +73.76% | ||
| 5 years | +76.31% | ||
| 10 years | +218.95% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
53
Daily volume ratio
0.40
Avg. Volume 20 sessions
14 545.85
Avg. Volume 20 sessions USD
15 580.35
Record volume 1
7 060
Record volume 2
5 944
Record volume 3
5 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 476 021 831
Capitalization (USD)
79 476 021 831
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (EUR)
84 840 748 026
Free-Float capitalization (USD)
79 207 492 038
Average Daily Capital Traded
0%
Highs and lows
1 week
272.75
280.50
1 month
270.85280.60
Current year
222.40280.60
1 year
189.65280.60
3 years
155.85280.60
5 years
98.82280.60
10 years
84.19280.60
Indicators
Moving average 5 days
276.47
Moving average 20 days
274.93
Moving average 50 days
272.70
Moving average 100 days
264.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
50.01
RSI 14 days
51.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.49% | +18.09% | +42.13% | 79.48B | ||
| -0.23% | -4.94% | +19.31% | +2.65% | 133B | ||
| +0.24% | +0.89% | -6.88% | -3.38% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +43.45% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +207.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +14.88% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +50.25% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.36% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +79.01% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +107.86% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.59% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +47.96% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| 0.00% | +7.18% | +11.31% | +18.96% | 9.96B | ||
| Average | -0.18% | +0.17% | +41.83% | +85.00% | ||
| Weighted average by Cap. | -0.08% | -1.43% | +30.86% | +63.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QBhOhMEXud9cp5ruoXXAD8oSuovziRJflaGZmIawPio.H0I4wql86ahl19C50QKZPa9Fg7jH6F4lz-Wg8dThCngJeRbOgEeLihvX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:18 | 274.4 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
