|
Market Closed -
Deutsche Boerse AG
02:01:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 338.60 EUR | -0.59% |
|
+0.03% | +17.53% |
Stock exchange
Deutsche Boerse AG
GDX 338.60 €
-0.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 392.34USD | -0.29% | 338M $ | ||
CBOE
| GD | 392.28USD | -0.31% | 14.41M $ | |
|
Tradegate
| GDX | 336.10EUR | -1.15% | 36.3K € | |
|
Boerse Muenchen
| GDX | 336.15EUR | -1.06% | 14.45K € | |
|
Börse Stuttgart
| GDX | 335.80EUR | -1.06% | 9.74K € | |
|
Berne S.E.
| GDX | 315.78CHF | +4.69% | 4.74K CHF | |
|
London S.E.
| 0IUC | 395.42USD | +1.27% | 3.16K $ | |
|
Mexican S.E.
| GD * | 6,750.00MXN | +1.20% | 47.25K $ | |
|
Deutsche Boerse AG
| GDX | 338.60EUR | -0.59% | 0 € | |
|
Wiener Boerse
| GEDY | 338.00EUR | -0.85% | 0 € | |
|
Borsa Italiana
| 1GD | 341.30EUR | +1.16% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 2,056.32BRL | +1.16% | 2.06K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €339.70 | €341.10 | €341.10 | €340.60 | €338.60 |
| Volume | 16 | 17 | 25 | 16 | 0 |
| Change | +0.35% | +0.41% | 0.00% | -0.15% | -0.59% |
| Opening | €341.10 | €339.40 | €341.10 | €336.50 | €338.60 |
| High | €341.10 | €341.10 | €341.10 | €340.60 | €338.60 |
| Low | €339.70 | €339.30 | €341.10 | €335.70 | €338.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.03% | ||
| Current month | +1.96% | ||
| 1 month | +4.25% | ||
| 3 months | +15.60% | ||
| 6 months | +13.59% | ||
| Current year | +17.53% | ||
| 1 year | +25.87% | ||
| 3 years | +65.98% | ||
| 5 years | +101.97% | ||
| 10 years | +152.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0
Avg. Volume 20 sessions
16,930
Avg. Volume 20 sessions USD
19,771.7
Record volume 1
7,060
Record volume 2
5,944
Record volume 3
5,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,298,700,696
Market Cap (USD)
106,298,700,696
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.82 %
Free-Float capitalization (EUR)
123,424,210,570
Free-Float capitalization (USD)
105,873,287,827
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
340.22
Moving average 20 days
337
Moving average 50 days
324.12
Moving average 100 days
307.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.06%
RSI 9 days
59.15
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.03% | +25.87% | +65.98% | 106B | |
| -5.03% | -2.49% | +33.96% | +218.66% | 389B | |
| -2.28% | -1.08% | +43.40% | +156.82% | 304B | |
| -1.20% | -1.72% | +43.41% | +655.17% | 173B | |
| -2.97% | -2.90% | +33.56% | +30.90% | 140B | |
| -0.29% | -0.47% | +24.00% | +74.82% | 106B | |
| -2.92% | -4.85% | +25.51% | +124.21% | 85.31B | |
| -1.07% | +0.96% | -0.58% | +35.49% | 83.7B | |
| -2.88% | +0.91% | -24.82% | +372.65% | 65.58B | |
| -0.87% | -4.69% | +1.79% | +52.69% | 52.05B | |
| Average | -2.01% | -1.72% | +20.61% | +178.74% | 150.53B | |
| Weighted average by Cap. | -2.62% | -1.77% | +29.57% | +203.30% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 335.7 |  | 341.1 |
| 1 month | 320.8 | | 347 |
| Current year | 263.2 | | 347 |
| 1 year | 263.2 | | 347 |
| 3 years | 200.7 | | 347 |
| 5 years | 162.8 | | 347 |
| 10 years | 98.82 | | 347 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | +13.43% | ||
| 2024 | +9.29% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Stocks
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
