|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 354.06 USD | -0.64% |
|
-4.97% | +5.17% |
| 11-04 | Defense firms fall as Democratic victory stokes fears of tighter Pentagon budget | RE |
| 11-03 | General Dynamics' Marine Gains, Gulfstream Ramp to Support Multiyear Growth, Morgan Stanley Says | MT |
Stock exchange
NYSE
GD 354.06 $
-0.64%
432M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 354.06USD | -0.64% | 432M $ | ||
CBOE
| GD | 354.04USD | -0.66% | 13.86M $ | |
|
Mexican S.E.
| GD * | 6,810.00MXN | -1.77% | 2.25M $ | |
|
Tradegate
| GDX | 317.80EUR | +0.03% | 61.02K € | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Boerse Muenchen
| GDX | 318.00EUR | -0.25% | 5.41K € | |
|
Xetra
| GDX | 324.10EUR | -0.74% | 1.94K € | |
|
Deutsche Boerse AG
| GDX | 317.40EUR | -1.61% | 1.27K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Börse Stuttgart
| GDX | 316.90EUR | -0.06% | 0 € | |
|
Wiener Boerse
| GEDY | 317.40EUR | -3.56% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
| GDBR34 | 1,963.92BRL | -1.61% | 25.53K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$373.46 | US$374.50 | US$364.87 | US$356.35 | US$354.06 |
| Volume | 1,521,957 | 1,769,208 | 1,874,968 | 1,933,521 | 1,219,155 |
| Change | +0.23% | +0.28% | -2.57% | -2.34% | -0.64% |
| Opening | US$373.74 | US$371.96 | US$370.20 | US$364.48 | US$350.93 |
| High | US$375.87 | US$377.31 | US$372.78 | US$372.83 | US$359.07 |
| Low | US$368.48 | US$368.36 | US$362.77 | US$355.75 | US$348.94 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | +7.32% | ||
| 3 months | -9.69% | ||
| 6 months | +2.17% | ||
| Current year | +5.17% | ||
| 1 year | +2.23% | ||
| 3 years | +46.29% | ||
| 5 years | +74.72% | ||
| 10 years | +130.24% |
Volumes
marketsDaily volume
1,219,155
Estimated daily volume
1,219,155
Avg. Volume 20 sessions
1,387,905
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
491,401,644.3
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,531,305,758
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.78%
Free-Float capitalization (USD)
95,141,071,094
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
364.65
Moving average 20 days
351.23
Moving average 50 days
350.25
Moving average 100 days
362.69
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
49.28
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -4.97% | +2.23% | +46.29% | 95.53B | |
| +2.70% | +7.10% | +5.20% | +183.92% | 334B | |
| -1.22% | -5.14% | +7.10% | +127.80% | 256B | |
| -1.25% | +2.08% | -5.60% | +50.64% | 173B | |
| +1.74% | +1.76% | +10.78% | +442.69% | 139B | |
| +0.52% | +1.08% | -10.90% | -9.61% | 137B | |
| -0.71% | +7.18% | -1.86% | +93.92% | 137B | |
| -1.58% | -10.97% | +23.72% | +27.53% | 131B | |
| +2.52% | +3.31% | -0.41% | +325.76% | 81.84B | |
| -0.05% | -5.83% | -7.67% | +14.01% | 74.59B | |
| Average | +0.20% | -0.44% | +2.26% | +130.29% | 155.85B | |
| Weighted average by Cap. | +0.34% | +0.46% | +3.24% | +135.78% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.4YwvWPUYFU6vyihMuNvqcQhKhAOSQniBbb9ssQDe5eo.m8keCbpzdynckkAp4a-4SUAGxWTnKwrMOvEt1XaViJ245V4Po1ReepiZEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 354.06 | 254,277 | 795,426 |
| 16:00:00 | 354.12 | 1,440 | 541,149 |
| 15:59:59 | 354.11 | 40 | 539,709 |
| 15:59:59 | 354.12 | 200 | 539,669 |
| 15:59:59 | 354.12 | 120 | 539,469 |
| 15:59:59 | 354.12 | 69 | 539,349 |
| 15:59:59 | 354.12 | 120 | 539,280 |
| 15:59:59 | 354.11 | 123 | 539,160 |
| 15:59:59 | 354.11 | 59 | 539,037 |
| 15:59:59 | 354.11 | 40 | 538,978 |
Price Extremes
| 1 week | 348.94 |  | 377.31 |
| 1 month | 328.98 | | 386.6 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 239.2 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
