Stock GEKTERNA GEK TERNA HOLDINGS, REAL ESTATE, CONSTRUCTION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GEK TERNA Holdings, Real Estate, Construction S.A.

Equities

GEKTERNA

GRS145003000

Construction & Engineering

Market Closed - Athens S.E.
Other stock markets
 10:19:35 2024-05-02 EDT 		5-day change 1st Jan Change
16.58 EUR -1.19% Intraday chart for GEK TERNA Holdings, Real Estate, Construction S.A. -0.12% +25.99%
2023 GEK TERNA Holdings, Real Estate, Construction S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Exclusive-Greece eyes record state asset sales in 2024 - top official RE

Quotes 5-day view

Delayed Quote Athens S.E.
GEK TERNA Holdings, Real Estate, Construction S.A.(GEKTERNA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 16.26 € 16.5 € 16.78 € 16.78 € 16.58 €
Volume 101 632 186 025 217 892 105 930 102 483
Change -1.09% +1.48% +1.70% 0.00% -1.19%
Opening 16.10 16.46 16.50 16.70 16.84
High 16.36 16.56 16.84 16.82 16.86
Low 16.10 16.30 16.40 16.52 16.56

Performance

1 day-1.19%
1 week-0.12%
Current month-1.78%
1 month+0.48%
3 months+21.20%
6 months+26.37%
Current year+25.99%
1 year+33.71%
3 years+66.97%
5 years+222.57%
10 years+340.96%

Volumes

markets
Daily volume
102 483
Estimated daily volume
102 483
Avg. Volume 20 sessions
145 196
Daily volume ratio
0.71
Avg. Volume 20 sessions
2 407 349.68
Avg. Volume 20 sessions USD
2 576 827.10
Record volume 1
8 153 564
Record volume 2
8 110 829
Record volume 3
7 753 961
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 560 185 747
Capitalization (USD)
1 670 022 824
Net sales (EUR)
3 499 207 000
Net sales (USD)
3 745 551 173
Number of employees
8 000
Sales / Employee (EUR)
437 401
Sales / Employee (USD)
468 194
Free-Float
39.91 %
Free-Float capitalization (EUR)
691 053 925
Free-Float capitalization (USD)
739 704 121
Average Daily Capital Traded
0.15%

Highs and lows

1 week
16.10
Extreme 16.1
16.86
1 month
15.32
Extreme 15.32
16.94
Current year
12.98
Extreme 12.98
17.10
1 year
11.70
Extreme 11.7
17.10
3 years
7.98
Extreme 7.98
17.10
5 years
3.71
Extreme 3.705
17.10
10 years
1.05
Extreme 1.05
17.10

Indicators

Moving average 5 days
16.55
Moving average 20 days
16.38
Moving average 50 days
15.70
Moving average 100 days
14.69
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
61.85
RSI 14 days
60.41

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GEK TERNA HOLDINGS, REAL ESTATE, CONSTRUCTION S.A. Stock GEK TERNA Holdings, Real Estate, Construction S.A.
-1.19%-0.12%+25.99%+33.71% 1.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.70%-0.54%+17.62%+50.98% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.45%-0.54%+14.40%+18.29% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.08%+1.56%+64.70%+112.79% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+0.06%-0.68%+0.56%+12.24% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.31%-3.06%+46.77%+100.84% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.50%-0.66%+16.48%+20.76%
Weighted average by Cap.-0.47%-0.46%+13.75%+23.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8090e36.xqKi44AHRhbvUHPzWOnfl5x833ICMJXuS2wIyLFrY0g.9pTRkMxVC2e8ZQSyFaS4xNg-vjw6ZdCJGAo6isEGFhCpxseF9ncTV4Y9FA
DatePriceVolumeDaily volume
10:19:35 16.58 50 47,483
10:12:51 16.58 377 47,433
10:12:44 16.58 623 47,056
10:12:44 16.58 377 46,433
10:12:31 16.58 100 46,056
10:10:13 16.58 400 45,956
10:10:13 16.58 100 45,556
10:10:13 16.58 2,673 45,456
10:09:58 16.58 1,327 42,783
10:09:48 16.58 60 41,456

Chart GEK TERNA Holdings, Real Estate, Construction S.A.

Chart GEK TERNA Holdings, Real Estate, Construction S.A.
More charts

Monthly variations

Annual change

2024+27.51%
2023+20.73%
2022+14.62%
2021+20.69%
2020+4.10%
2019+57.71%
2018+8.35%
2017+94.30%
2016+50.00%
2015-19.58%
2014-43.07%
2013+66.00%
2012+229.49%
2011-81.49%
2010-46.84%
2009+84.73%
2008-68.19%
2007+26.20%
2006+56.39%
2005+44.57%
2004-17.86%
2003+80.65%
2002-50.60%
2001+0.03%
2000-76.66%
1999+1,712.02%
1998-15.80%
1997-8.43%
1996+55.27%
1995+31.45%
1994+41.98%
1993+36.94%
  1. Stock Market
  2. Equities
  3. GEKTERNA Stock
  4. Quotes GEK TERNA Holdings, Real Estate, Construction S.A.