GEIGER COUNTER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | -0.94% |
|
-4.72% | -2.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 52.8 p | 52.5 p | 53 p | 52.5 p |
| Volume | 516 643 | 328 513 | 986 981 | 445 914 |
| Change | -4.17% | -0.57% | +0.95% | -0.94% |
| Opening | 55.00 | 52.50 | 52.50 | 53.00 |
| High | 54.80 | 52.98 | 52.98 | 52.95 |
| Low | 52.60 | 51.80 | 51.15 | 51.60 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.72% | ||
| Current month | -3.31% | ||
| 1 month | -0.94% | ||
| 3 months | -13.22% | ||
| 6 months | -3.14% | ||
| Current year | -2.78% | ||
| 1 year | +35.48% | ||
| 3 years | +26.81% | ||
| 5 years | +182.26% | ||
| 10 years | +102.90% |
Volumes
marketsDaily volume
445 914
Estimated daily volume
445 914
Avg. Volume 20 sessions
646 094
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
33 919 935.00
Avg. Volume 20 sessions USD
33 919 935.00
Record volume 1
10 404 540
Record volume 2
6 069 329
Record volume 3
4 070 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 767 077
Capitalization (USD)
95 924 908
Net sales (GBP)
25 087 000
Net sales (USD)
31 761 396
Free-Float
99.7 %
Free-Float capitalization (GBX)
75 538 855
Free-Float capitalization (USD)
95 635 967
Average Daily Capital Traded
44.77%
Highs and lows
1 week
51.15
54.80
1 month
50.0057.74
Current year
48.1568.69
1 year
33.7568.69
3 years
30.7077.00
5 years
8.8077.00
10 years
8.8077.00
Indicators
Moving average 5 days
53.18
Moving average 20 days
54.08
Moving average 50 days
53.37
Moving average 100 days
56.16
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
41.46
RSI 14 days
45.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.72% | -2.78% | +35.48% | 95.92M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| -1.93% | -0.59% | -10.90% | -18.62% | 3.19B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.17% | -0.25% | +4.32% | +10.80% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +5.59% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fae8293217116.Db7lwAPO1uacLtVipo5GCQnPEpdfQuv3MKMqvNi_QPA.R-eLkkL95oTobPha0u0lX2iMYeU7Nq2mb9JwxuzXd91Iy6eBZJq81th8hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:53 | 52.6 | 3,802 | 349,014 |
| 10:37:59 | 52.05 | 7,500 | 345,212 |
| 10:37:30 | 52.05 | 7,868 | 337,712 |
| 10:27:33 | 52.02 | 10,953 | 329,844 |
| 10:22:47 | 52.48 | 30,000 | 318,891 |
| 10:20:27 | 52.35 | 30,000 | 288,891 |
| 10:19:49 | 52.38 | 30,000 | 258,891 |
| 10:19:17 | 52.38 | 30,000 | 228,891 |
| 10:18:32 | 52.38 | 4,000 | 198,891 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +26.32% | ||
| 2022 | -19.34% | ||
| 2021 | +91.34% | ||
| 2020 | +78.71% | ||
| 2019 | -24.02% | ||
| 2018 | -8.31% | ||
| 2017 | +17.11% | ||
| 2016 | +58.33% | ||
| 2015 | -44.19% | ||
| 2014 | -10.42% | ||
| 2013 | -32.87% | ||
| 2012 | -29.90% | ||
| 2011 | -54.77% | ||
| 2010 | +78.97% | ||
| 2009 | +245.21% | ||
| 2008 | -80.95% | ||
| 2007 | +15.43% | ||
| 2006 | +38.33% |
- Stock Market
- Equities
- GCL Stock
- Quotes Geiger Counter Limited
