GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited OTC Markets
Equities
GELYY
US36847Q1031
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | -1.31% |
|
+2.22% | +13.33% |
| 06-07 | Polestar Technology to Get Second COO in Five Months | MT |
| 06-06 | Melexis to produce all of NIO's current chips for traction inverters | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.72 $ | 25.165 $ | 25.19 $ | 24.86 $ |
| Volume | 24 924 | 22 460 | 7 775 | 37 735 |
| Change | -0.08% | +1.80% | +0.10% | -1.31% |
| Opening | 24.46 | 25.50 | 25.05 | 24.96 |
| High | 24.83 | 25.50 | 25.19 | 25.03 |
| Low | 24.46 | 25.08 | 25.04 | 24.58 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +0.12% | ||
| 3 months | +15.09% | ||
| 6 months | +24.30% | ||
| Current year | +13.33% | ||
| 1 year | +2.73% | ||
| 3 years | -54.78% | ||
| 5 years | -25.70% | ||
| 10 years | +247.01% |
Volumes
marketsDaily volume
37 735
Estimated daily volume
37 735
Avg. Volume 20 sessions
15 520
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
385 827.20
Record volume 1
293 171
Record volume 2
269 486
Record volume 3
223 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 560 210 532
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 727 945 253
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 132
Free-Float
56.56 %
Free-Float capitalization (USD)
7 104 486 378
Average Daily Capital Traded
0%
Highs and lows
1 week
24.46
25.50
1 month
24.1127.24
Current year
18.7527.24
1 year
18.7529.86
3 years
18.7573.97
5 years
18.7588.76
10 years
6.1888.76
Indicators
Moving average 5 days
24.94
Moving average 20 days
25.60
Moving average 50 days
24.59
Moving average 100 days
22.87
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
49.36
RSI 14 days
51.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.22% | +13.33% | +2.73% | 12.56B | ||
| -1.65% | -5.35% | +24.26% | +59.04% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.81% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -15.54% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +27.53% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.60% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.53% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +73.39% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.72% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +106.90% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +34.02% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +50.73% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +249.19% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -11.33% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +33.37% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +55.83% | 14.97B | ||
| Average | -0.01% | -1.19% | +20.02% | +43.74% | ||
| Weighted average by Cap. | -0.35% | -1.99% | +19.52% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3b852e9978b8cfcd9e5118.94mo0yW_evqX_cMqLHiVtX7Vq5VkOMruEQoalMFrLpM.ouffsn39KYrCs_NHSzT01AujxadUUavWfG9irbcHZuW_wZnrSd01ns2nig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 24.86 | 200 | 69,608 |
| 15:59:57 | 24.86 | 200 | 69,408 |
| 15:59:57 | 24.86 | 200 | 69,208 |
| 15:59:57 | 24.86 | 200 | 69,008 |
| 15:59:45 | 24.81 | 100 | 68,808 |
| 15:59:45 | 24.81 | 100 | 68,708 |
| 15:47:51 | 24.72 | 200 | 68,608 |
| 15:47:51 | 24.72 | 200 | 68,408 |
| 15:47:43 | 24.72 | 300 | 68,208 |
| 15:47:43 | 24.72 | 300 | 67,908 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -23.84% | ||
| 2022 | -46.65% | ||
| 2021 | -20.51% | ||
| 2020 | +73.99% | ||
| 2019 | +12.48% | ||
| 2018 | -50.07% | ||
| 2017 | +271.36% | ||
| 2016 | +75.86% | ||
| 2015 | +69.19% | ||
| 2014 | -34.34% | ||
| 2013 | -0.73% | ||
| 2012 | +124.42% | ||
| 2011 | -51.19% | ||
| 2010 | -20.56% | ||
| 2009 | +43.10% |
- Stock Market
- Equities
- 175 Stock
- GELYY Stock
- Quotes Geely Automobile Holdings Limited
