GAYATRI PROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 INR | +4.96% |
|
-2.63% | -42.65% |
| 2023 | Gayatri Projects Limited Announces Demise of CH Hari Vittal Rao as Independent Director | CI |
| 2023 | Gayatri Projects Limited Announces Resignation of Srihari Vennelaganti as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.93 ₹ | 5.67 ₹ | 5.39 ₹ | 5.65 ₹ | 5.93 ₹ |
| Volume | 33 225 | 50 066 | 59 903 | 84 021 | 38 229 |
| Change | -2.63% | -4.38% | -4.94% | +4.82% | +4.96% |
| Opening | 6.14 | 5.64 | 5.39 | 5.39 | 5.66 |
| High | 6.14 | 5.88 | 5.49 | 5.65 | 5.93 |
| Low | 5.80 | 5.64 | 5.39 | 5.39 | 5.66 |
Performance
| 1 day | +4.96% | ||
| 1 week | -2.63% | ||
| Current month | -7.05% | ||
| 1 month | -16.01% | ||
| 3 months | -15.77% | ||
| 6 months | -10.83% | ||
| Current year | -42.65% | ||
| 1 year | +16.27% | ||
| 3 years | -79.73% | ||
| 5 years | -96.13% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
38 229
Estimated daily volume
57 818
Avg. Volume 20 sessions
83 665
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
496 133.45
Avg. Volume 20 sessions USD
5 942.19
Record volume 1
14 394 210
Record volume 2
12 278 200
Record volume 3
9 090 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 057 485 931
Capitalization (USD)
12 665 509
Net sales (INR)
31 057 153 000
Net sales (USD)
371 971 521
Number of employees
2 390
Sales / Employee (INR)
12 994 625
Sales / Employee (USD)
155 637
Free-Float
67.72 %
Free-Float capitalization (INR)
716 127 708
Free-Float capitalization (USD)
8 577 062
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.39
6.14
1 month
5.396.71
Current year
5.3910.37
1 year
4.5410.85
3 years
4.5460.65
5 years
4.54187.50
10 years
4.54237.55
Indicators
Moving average 5 days
5.75
Moving average 20 days
7.29
Moving average 50 days
7.75
Moving average 100 days
7.71
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+22.99%
Price spread / (MMA50)
+30.72%
Price spread / (MMA100)
+30.08%
STIM
RSI 9 days
18.39
RSI 14 days
26.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -2.63% | -42.65% | +16.27% | 12.67M | ||
| -0.30% | +1.45% | +1.63% | +5.80% | 71.53B | ||
| +0.45% | -2.68% | -3.83% | +51.01% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| -0.71% | +1.90% | +10.30% | +26.02% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.36% | +2.87% | +6.18% | +14.04% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | +0.05% | +1.09% | +16.72% | +25.53% | ||
| Weighted average by Cap. | -0.29% | +1.55% | +14.93% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7404abf17a1882bb4b3af7d12059.O63nv1Qt3bT-lMxbwC5KRkt9kKgl2ObeedtopFjx0SE.cdWxjgJcp9_K_v8T-RcHHj8b0ZAQqoK1Gogp0hnHlFN8_6XMER6388b9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:43 | 5.93 | 1,000 | 38,229 |
| 03:34:41 | 5.93 | 1,000 | 37,229 |
| 03:30:46 | 5.93 | 44 | 36,229 |
| 03:23:59 | 5.93 | 400 | 36,185 |
| 03:22:02 | 5.93 | 200 | 35,785 |
| 03:19:08 | 5.93 | 500 | 35,585 |
| 03:12:41 | 5.93 | 100 | 35,085 |
| 03:03:13 | 5.93 | 116 | 34,985 |
| 02:30:54 | 5.93 | 5 | 34,869 |
| 02:23:35 | 5.93 | 25 | 34,864 |
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | +20.23% | ||
| 2022 | -70.95% | ||
| 2021 | -24.59% | ||
| 2020 | -50.57% | ||
| 2019 | -54.85% | ||
| 2018 | -22.33% | ||
| 2017 | +68.78% | ||
| 2016 | -9.03% | ||
| 2015 | +359.20% | ||
| 2014 | +168.25% | ||
| 2013 | -47.96% | ||
| 2012 | +20.67% | ||
| 2011 | -69.97% | ||
| 2010 | -23.61% | ||
| 2009 | +380.35% | ||
| 2008 | -84.96% | ||
| 2007 | +77.13% | ||
| 2006 | +6.62% |
- Stock Market
- Equities
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited