GARO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 SEK | -3.68% |
|
-1.31% | -30.84% |
| 04-17 | Garo Aktiebolag Announces Nomination Committee Changes | CI |
| 04-11 | GARO Aktiebolag Announces Lars-Åke Rydh, Board Member Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.35 kr | 31.4 kr | 31.25 kr | 30.1 kr |
| Volume | 31 737 | 14 262 | 29 326 | 100 961 |
| Change | +2.79% | +0.16% | -0.48% | -3.68% |
| Opening | 30.50 | 31.65 | 31.30 | 31.30 |
| High | 31.50 | 31.65 | 31.45 | 31.95 |
| Low | 30.50 | 31.00 | 30.60 | 29.50 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.31% | ||
| Current month | -4.14% | ||
| 1 month | -14.85% | ||
| 3 months | +7.04% | ||
| 6 months | -11.99% | ||
| Current year | -30.84% | ||
| 1 year | -63.23% | ||
| 3 years | -76.77% | ||
| 5 years | -39.19% |
Volumes
marketsDaily volume
100 961
Estimated daily volume
100 961
Avg. Volume 20 sessions
54 441
Daily volume ratio
1.85
Avg. Volume 20 sessions SEK
1 638 674.10
Avg. Volume 20 sessions USD
151 520.00
Record volume 1
6 068 990
Record volume 2
2 661 560
Record volume 3
1 647 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 506 846 537
Capitalization (USD)
139 330 565
Net sales (SEK)
1 369 900 000
Net sales (USD)
126 667 804
Number of employees
478
Sales / Employee (SEK)
2 865 900
Sales / Employee (USD)
264 995
Free-Float
53.57 %
Free-Float capitalization (SEK)
807 153 106
Free-Float capitalization (USD)
74 633 412
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.50
31.95
1 month
29.3535.90
Current year
25.6244.20
1 year
25.6284.65
3 years
25.62256.00
5 years
25.62256.00
10 years
18.20256.00
Indicators
Moving average 5 days
31.03
Moving average 20 days
32.46
Moving average 50 days
31.29
Moving average 100 days
33.49
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
45.97
RSI 14 days
46.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -1.31% | -30.84% | -63.23% | 139M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.63% | -0.65% | +10.66% | +47.06% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ae43369b97.KwEcKjRN7_c473lrnEA3gxciXI5x8LVqM01k-IdmMwc.Q0sqRwV_uZJVnRVeqA5xsm5wbsNDtN4BWR0wm_YwZDdTWypfbBzX2g2ZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 | 30.1 | 775 | 100,781 |
| 11:29:37 | 30.1 | 278 | 100,006 |
| 11:29:37 | 30.1 | 165 | 99,728 |
| 11:29:37 | 30.1 | 50 | 99,563 |
| 11:29:37 | 30.1 | 68 | 99,513 |
| 11:29:37 | 30.1 | 45 | 99,445 |
| 11:29:37 | 30.1 | 113 | 99,400 |
| 11:29:37 | 30.1 | 195 | 99,287 |
| 11:29:37 | 30.1 | 1 | 99,092 |
| 11:29:37 | 30.1 | 297 | 99,091 |
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | -59.93% | ||
| 2022 | -49.72% | ||
| 2021 | +70.08% | ||
| 2020 | +106.84% | ||
| 2019 | +76.84% | ||
| 2018 | -1.08% | ||
| 2017 | +8.33% | ||
| 2016 | +58.82% |
- Stock Market
- Equities
- GARO Stock
- Quotes GARO AB
