GANESH BENZOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 INR | +3.66% |
|
-7.94% | -7.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 157.55 ₹ | 156.35 ₹ | 155.8 ₹ | 148.9 ₹ | 154.4 ₹ |
| Volume | 26 407 | 18 883 | 26 191 | 26 158 | 50 |
| Change | -1.19% | -0.76% | -0.35% | -4.43% | +3.66% |
| Opening | 159.60 | 159.75 | 155.05 | 150.05 | 154.4 |
| High | 162.50 | 160.55 | 158.65 | 152.95 | 154.4 |
| Low | 157.00 | 155.55 | 152.50 | 147.90 | 154.4 |
Performance
| 1 day | -4.43% | ||
| 1 week | -7.94% | ||
| Current month | -12.21% | ||
| 1 month | -14.74% | ||
| 3 months | -23.54% | ||
| 6 months | +1.85% | ||
| Current year | -7.72% | ||
| 1 year | +1.40% | ||
| 3 years | +122.07% | ||
| 5 years | +237.64% | ||
| 10 years | +2,602.36% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
38 226
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
5 900 183.10
Avg. Volume 20 sessions USD
70 672.39
Record volume 1
3 109 839
Record volume 2
2 583 472
Record volume 3
2 079 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 209 371 681
Capitalization (USD)
134 265 854
Net sales (INR)
4 208 480 000
Net sales (USD)
50 409 173
Number of employees
229
Sales / Employee (INR)
18 377 642
Sales / Employee (USD)
220 127
Free-Float
46.61 %
Free-Float capitalization (INR)
5 224 139 092
Free-Float capitalization (USD)
62 574 738
Average Daily Capital Traded
0.05%
Highs and lows
1 week
147.90
162.50
1 month
147.90182.95
Current year
147.90217.00
1 year
134.95217.00
3 years
65.55217.00
5 years
21.45217.00
10 years
4.60217.00
Indicators
Moving average 5 days
155.61
Moving average 20 days
166.98
Moving average 50 days
176.99
Moving average 100 days
175.35
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
18.71
RSI 14 days
27.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -7.94% | -7.72% | +1.40% | 134M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.79% | -0.72% | +9.40% | +29.77% | ||
| Weighted average by Cap. | -0.08% | +0.44% | +11.26% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb25610310d53.LZT_IgrUu08TKzJgBMfsPST3y_Q6B33XCZ70yJxv2Hc.SdfHZk6QwzUqe0ExS7TUSm2Qj45KMS7nevXGjN8J7D5d-YpaW4TaN0dCaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 148.5 | 400 | 26,158 |
| 05:58:07 | 148 | 1 | 25,758 |
| 05:58:01 | 148 | 82 | 25,757 |
| 05:57:57 | 148 | 396 | 25,675 |
| 05:57:09 | 148.5 | 100 | 25,279 |
| 05:57:08 | 148.5 | 440 | 25,179 |
| 05:57:01 | 148.5 | 11 | 24,739 |
| 05:54:29 | 149 | 316 | 24,728 |
| 05:54:12 | 148.7 | 15 | 24,412 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +12.01% | ||
| 2022 | +44.27% | ||
| 2021 | +61.70% | ||
| 2020 | +54.38% | ||
| 2019 | -23.22% | ||
| 2018 | -46.43% | ||
| 2017 | +178.25% | ||
| 2016 | +45.93% | ||
| 2015 | +299.17% | ||
| 2014 | +9.09% | ||
| 2013 | -43.82% | ||
| 2012 | +78.00% | ||
| 2011 | -30.64% | ||
| 2010 | -32.11% | ||
| 2009 | +587.06% | ||
| 2007 | -84.56% | ||
| 2006 | +112.55% | ||
| 2005 | +15.88% | ||
| 2004 | +25.92% | ||
| 2003 | +22.41% | ||
| 2002 | -7.94% | ||
| 2001 | -58.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GANESHBE Stock
- Quotes Ganesh Benzoplast Limited
