Quotes Gandhar Oil Refinery (India) Limited
Equities
GANDHAR
INE717W01049
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
204.3 INR | -0.12% | -9.66% | -25.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 206.45 ₹ | 206.3 ₹ | 207.85 ₹ | 204.55 ₹ | 204.3 ₹ |
Volume | 2 595 147 | 622 260 | 368 686 | 424 321 | 182 671 |
Change | -8.71% | -0.07% | +0.75% | -1.59% | -0.12% |
Opening | 210.00 | 208.00 | 206.30 | 205.05 | 204.90 |
High | 213.60 | 210.00 | 209.65 | 207.85 | 205.50 |
Low | 204.55 | 205.90 | 205.05 | 203.85 | 202.35 |
Performance
1 day | -0.12% | ||
1 week | -9.66% | ||
Current month | -13.40% | ||
1 month | -12.13% | ||
3 months | -11.52% | ||
Current year | -25.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -9.66% | -25.15% | - | 240M | ||
-1.56% | -4.89% | +27.90% | +163.17% | 11.1B | ||
-5.33% | -0.73% | +0.97% | +30.67% | 10.31B | ||
-0.72% | +0.93% | +34.14% | +85.63% | 9.04B | ||
+0.95% | +1.47% | -3.84% | -26.14% | 7.38B | ||
-4.08% | -2.34% | +55.31% | +211.62% | 4.54B | ||
-1.71% | 0.00% | +1.77% | -8.00% | 3.31B | ||
-0.60% | -6.51% | +12.37% | +13.23% | 3.14B | ||
-2.01% | -6.16% | -7.99% | +18.79% | 2.85B | ||
-0.12% | -1.07% | +13.87% | +4.41% | 2.74B | ||
+1.55% | +7.07% | +259.16% | +362.66% | 2.7B | ||
-3.02% | -2.50% | +31.74% | +138.97% | 1.69B | ||
-2.97% | -8.75% | -2.21% | +12.33% | 1.66B | ||
+0.19% | +0.09% | -0.19% | +47.51% | 1.66B | ||
-0.79% | -4.09% | -27.11% | +24.05% | 1.55B | ||
-0.63% | +1.27% | -8.62% | +25.20% | 1.49B | ||
Average | -1.29% | -0.65% | +22.63% | +73.61% | ||
Weighted average by Cap. | -1.70% | -1.21% | +24.45% | +78.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.15% | ||
2023 | -9.44% |
- Stock Market
- Equities
- GANDHAR Stock
- Quotes Gandhar Oil Refinery (India) Limited