GAMUDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 MYR | -0.93% |
|
-2.45% | +39.00% |
| 05-27 | Gamuda Secures MYR815 Million Hyper-Scale Data Center Deal | MT |
| 05-01 | GUH Unit Clinches MYR70 Million Deal from Gamuda M&E | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.54 RM | 6.51 RM | 6.5 RM | 6.44 RM | 6.38 RM |
| Volume | 5 558 000 | 7 533 700 | 5 955 900 | 7 081 300 | 22 102 600 |
| Change | -0.91% | -0.46% | -0.15% | -0.92% | -0.93% |
| Opening | 6.62 | 6.58 | 6.50 | 6.48 | 6.44 |
| High | 6.72 | 6.65 | 6.56 | 6.48 | 6.57 |
| Low | 6.54 | 6.50 | 6.45 | 6.37 | 6.38 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.45% | ||
| Current month | +5.11% | ||
| 1 month | +9.43% | ||
| 3 months | +23.40% | ||
| 6 months | +38.70% | ||
| Current year | +39.00% | ||
| 1 year | +50.12% | ||
| 3 years | +103.18% | ||
| 5 years | +66.58% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
22 102 600
Avg. Volume 20 sessions
10 278 233
Avg. Volume 20 sessions MYR
65 575 126.54
Avg. Volume 20 sessions USD
13 922 517.42
Record volume 1
520 676 640
Record volume 2
347 117 760
Record volume 3
269 980 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
17 650 247 963
Capitalization (USD)
3 747 394 746
Net sales (MYR)
8 281 245 000
Net sales (USD)
1 758 224 251
Number of employees
4 219
Sales / Employee (MYR)
1 962 845
Sales / Employee (USD)
416 740
Free-Float
63.04 %
Free-Float capitalization (MYR)
11 135 814 904
Free-Float capitalization (USD)
2 364 289 405
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.37
6.65
1 month
5.956.72
Current year
4.566.72
1 year
4.166.72
3 years
2.606.72
5 years
2.366.72
10 years
2.006.72
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.25
Moving average 50 days
5.71
Moving average 100 days
5.41
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
59.77
RSI 14 days
64.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.45% | +39.00% | +50.12% | 3.75B | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | -0.00% | +0.60% | +16.52% | +21.87% | ||
| Weighted average by Cap. | -0.24% | +0.37% | +11.79% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Equities
- GAMUDA Stock
- Quotes Gamuda
