GAMIVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 PLN | +0.52% |
|
+2.90% | +18.18% |
| 05-15 | Gamivo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Gamivo S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.95 zł | 18.5 zł | 19.05 zł | 19.4 zł | 19.5 zł |
| Volume | 8 593 | 572 | 10 491 | 12 138 | 4 848 |
| Change | +∞% | -2.37% | +2.97% | +1.84% | +0.52% |
| Opening | 18.75 | 18.95 | 18.95 | 19.05 | 19.40 |
| High | 19.00 | 18.95 | 19.40 | 19.40 | 19.50 |
| Low | 18.45 | 18.50 | 18.90 | 18.60 | 19.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.90% | ||
| Current month | +0.52% | ||
| 1 month | -2.50% | ||
| 3 months | +18.18% | ||
| 6 months | -18.75% | ||
| Current year | +18.18% | ||
| 1 year | -64.22% | ||
| 3 years | -77.39% |
Volumes
marketsDaily volume
4 848
Avg. Volume 20 sessions
6 533
Avg. Volume 20 sessions PLN
127 393.50
Avg. Volume 20 sessions USD
32 186.48
Record volume 1
52 581
Record volume 2
36 754
Record volume 3
26 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
36 657 223
Capitalization (USD)
9 261 594
Net sales (PLN)
44 246 259
Net sales (USD)
11 178 994
Number of employees
84
Sales / Employee (PLN)
526 741
Sales / Employee (USD)
133 083
Free-Float
30.03 %
Free-Float capitalization (PLN)
11 009 687
Free-Float capitalization (USD)
2 781 642
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.60
19.50
1 month
16.5020.00
Current year
13.0026.80
1 year
13.0068.00
3 years
13.0094.97
5 years
13.0097.45
10 years
13.0097.45
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.06
Moving average 50 days
20.71
Moving average 100 days
18.40
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
54.15
RSI 14 days
50.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.90% | +18.18% | -64.22% | 9.26M | ||
| +0.64% | -0.74% | +28.54% | +11.59% | 444B | ||
| -0.32% | -2.85% | +29.50% | +56.24% | 273B | ||
| +1.40% | +1.53% | +4.75% | +59.56% | 133B | ||
| +0.95% | +0.09% | +8.08% | +27.18% | 92.85B | ||
| -0.10% | -2.08% | +25.44% | +12.35% | 90.85B | ||
| +2.03% | +2.94% | +69.97% | +104.30% | 62.2B | ||
| +0.26% | -1.36% | +12.15% | +59.93% | 45.32B | ||
| +1.92% | -2.87% | +21.48% | +18.88% | 36.01B | ||
| +0.75% | -5.77% | -10.22% | -4.32% | 31.88B | ||
| -0.44% | -1.16% | +10.75% | +70.21% | 28.15B | ||
| -1.97% | -5.29% | +39.05% | +141.40% | 18.23B | ||
| -0.57% | -0.74% | +1.14% | +32.69% | 16.27B | ||
| +2.31% | -3.38% | -18.42% | -22.55% | 14.17B | ||
| 0.00% | +0.35% | +1.60% | +47.93% | 13.29B | ||
| -0.19% | +12.78% | +14.47% | +35.24% | 9.5B | ||
| Average | +0.42% | -0.70% | +16.03% | +36.65% | ||
| Weighted average by Cap. | +0.50% | -1.13% | +23.45% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -63.33% | ||
| 2022 | -24.31% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- GMV Stock
- Quotes Gamivo S.A.
