GAMER PAKISTAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 USD | +1.51% |
|
-13.82% | -56.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.2192 $ | 0.2199 $ | 0.1983 $ | 0.1921 $ | 0.1965 $ |
| Volume | 76 956 | 241 338 | 142 556 | 67 796 | 1 667 |
| Change | -3.86% | +0.32% | -9.82% | -3.13% | +1.51% |
| Opening | 0.21 | 0.22 | 0.22 | 0.20 | 0.2 |
| High | 0.24 | 0.24 | 0.22 | 0.21 | 0.2 |
| Low | 0.21 | 0.21 | 0.20 | 0.19 | 0.1965 |
Performance
| 1 day | +1.51% | ||
| 1 week | -13.82% | ||
| Current month | -0.91% | ||
| 1 month | -15.27% | ||
| 3 months | -23.36% | ||
| 6 months | -58.63% | ||
| Current year | -56.33% |
Volumes
marketsDaily volume
1 667
Estimated daily volume
14 154
Avg. Volume 20 sessions
281 978
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
54 985.71
Record volume 1
12 324 647
Record volume 2
9 225 535
Record volume 3
3 811 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 913 787
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.55 %
Free-Float capitalization (USD)
3 663 346
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.19
0.24
1 month
0.190.32
Current year
0.190.49
1 year
0.194.39
3 years
0.194.39
5 years
0.194.39
10 years
0.194.39
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
37.38
RSI 14 days
41.62
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -13.82% | -56.33% | - | 4.91M | ||
| +0.52% | +2.36% | -19.04% | -32.40% | 2.73B | ||
| -1.99% | -2.75% | -0.21% | +24.71% | 2.13B | ||
| +2.91% | +9.15% | +58.24% | +55.46% | 1.43B | ||
| -0.32% | +0.81% | -25.95% | -44.40% | 1.03B | ||
| +1.16% | +3.46% | +4.32% | -11.33% | 957M | ||
| +4.59% | +9.73% | +27.55% | -0.61% | 826M | ||
| 0.00% | -0.85% | -13.43% | -25.16% | 822M | ||
| +1.11% | +17.36% | +27.76% | - | 771M | ||
| +1.02% | -0.71% | -1.42% | -4.92% | 747M | ||
| +4.55% | -.--% | +0.44% | +64.29% | 699M | ||
| +2.51% | +6.52% | +11.00% | -17.46% | 679M | ||
| +1.70% | +3.68% | -14.31% | -24.09% | 667M | ||
| -1.15% | -4.11% | -0.82% | +23.88% | 662M | ||
| +1.85% | +5.36% | -45.08% | -45.88% | 557M | ||
| -3.64% | +6.87% | +7.96% | - | 481M | ||
| Average | +1.02% | +3.21% | -2.46% | -2.92% | ||
| Weighted average by Cap. | +0.79% | +3.48% | +1.08% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8c3d5558d22fe21ce29d61e.eB_Cp60H7RWc9S1YQHHYM3hdwnd7RbWV6D2DeBL_FB0.EFWw6e5mp3DNvEkVMAS0VBAfhTk5PPrTt0rJAluYdl8tS4vq5jOaeteQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:02 | 0.1965 | 300 | 793 |
Monthly variations
Annual change
| 2024 | -57.31% | ||
| 2023 | -79.82% |
- Stock Market
- Equities
- GPAK Stock
- Quotes Gamer Pakistan Inc.
