GAMELANCER MEDIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -33.33% |
| 05-16 | Gamelancer Media Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | Gamelancer Media Corp. Appoints Ali Plonchak to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 20 624 | 2 667 | 115 723 | 8 997 |
| Change | +∞% | -20.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | -81.82% | ||
| 3 years | -93.75% |
Volumes
marketsDaily volume
8 997
Estimated daily volume
8 997
Avg. Volume 20 sessions
103 402
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
2 068.04
Avg. Volume 20 sessions USD
1 510.29
Record volume 1
3 170 873
Record volume 2
3 083 550
Record volume 3
2 768 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 225 050
Capitalization (USD)
9 225 050
Net sales ()
5
Free-Float
52.96 %
Free-Float capitalization (CAD)
4 885 407
Free-Float capitalization (USD)
4 885 407
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.15
3 years
0.010.32
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
26.39
RSI 14 days
33.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -33.33% | -81.82% | 9.23M | ||
| +0.90% | +2.64% | +29.70% | +12.60% | 447B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 272B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 135B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 93.37B | ||
| +0.62% | +0.55% | +26.18% | +13.01% | 90.6B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 64.79B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 32.12B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 27.79B | ||
| +6.86% | +0.25% | +48.59% | +157.96% | 17.78B | ||
| +1.64% | +1.06% | +2.80% | +34.87% | 16.09B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.23B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.16B | ||
| -1.10% | +12.57% | +14.00% | +34.69% | 9.48B | ||
| Average | +0.59% | -1.17% | +13.92% | +37.73% | ||
| Weighted average by Cap. | +0.39% | -0.72% | +24.38% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.4QMYjCtHB-SLxH0hzGmm5_COuxkW5dguXsEledr3YgU.0GVuxGY3RrDgvThVmC3evpzby1xmkbcZHZl2ALSOBjKUQmLGSQlfrcX0RQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -71.43% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- VRTS Stock
- Quotes Gamelancer Media Corp.
