GAMEDUST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1285 PLN | +0.39% |
|
+2.80% | -6.20% |
| 2023 | Gamedust S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Gamedust S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.129 zł | 0.128 zł | 0.128 zł | 0.128 zł | 0.1285 zł |
| Volume | 21 473 | 2 121 | 100 | 7 756 | 34 |
| Change | +3.20% | -0.78% | 0.00% | 0.00% | +0.39% |
| Opening | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | -16.01% | ||
| 3 months | +1.18% | ||
| 6 months | -16.01% | ||
| Current year | -6.20% | ||
| 1 year | -32.37% | ||
| 3 years | -63.07% | ||
| 5 years | +7.98% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
22 876
Avg. Volume 20 sessions PLN
2 939.57
Avg. Volume 20 sessions USD
744.36
Record volume 1
962 787
Record volume 2
849 520
Record volume 3
791 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 020 911
Capitalization (USD)
5 576 179
Net sales (PLN)
1 799 850
Net sales (USD)
455 762
Number of employees
6
Sales / Employee (PLN)
299 975
Sales / Employee (USD)
75 960
Free-Float
35.12 %
Free-Float capitalization (PLN)
7 733 853
Free-Float capitalization (USD)
1 958 382
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.100.25
1 year
0.100.29
3 years
0.100.36
5 years
0.060.97
10 years
0.060.97
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
41.48
RSI 14 days
43.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.80% | -6.20% | -32.37% | 5.58M | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 447B | ||
| +1.19% | +2.34% | +41.85% | +54.89% | 298B | ||
| -0.34% | -2.23% | +15.41% | +62.76% | 148B | ||
| -0.15% | +0.57% | +12.02% | +15.80% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.04B | ||
| +0.65% | +0.98% | +68.62% | +97.13% | 63.07B | ||
| +3.10% | +2.00% | +12.21% | +40.33% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +6.26% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -17.46% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +56.91% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +180.31% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -15.05% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| Average | +0.93% | +1.28% | +18.13% | +37.84% | ||
| Weighted average by Cap. | +0.25% | +1.15% | +28.03% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -37.73% | ||
| 2022 | -29.26% | ||
| 2021 | -50.63% | ||
| 2020 | +425.00% | ||
| 2019 | -20.00% | ||
| 2018 | -61.54% | ||
| 2017 | +225.00% | ||
| 2016 | -29.41% | ||
| 2015 | -15.00% | ||
| 2014 | -33.33% | ||
| 2013 | 0.00% | ||
| 2012 | -21.05% | ||
| 2011 | -59.57% |
- Stock Market
- Equities
- GDC Stock
- Quotes Gamedust S.A.
