GALLANT PRECISION MACHINING CO., LTD. Quotes Gallant Precision Machining Co., Ltd.
Equities
5443
TW0005443006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +1.13% |
|
-3.43% | +75.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 56.1 NT$ | 55.7 NT$ | 52.8 NT$ | 52.9 NT$ | 53.5 NT$ | 53.5 NT$ |
| Volume | 2 705 119 | 1 944 464 | 4 529 559 | 2 359 623 | 4 322 594 | 4 322 594 |
| Change | +1.08% | -0.71% | -5.21% | +0.19% | +1.13% | +1.13% |
| Opening | 56.00 | 56.10 | 56.40 | 53.00 | 54.30 | 54.3 |
| High | 57.10 | 56.70 | 57.00 | 53.60 | 54.90 | 54.9 |
| Low | 54.60 | 55.10 | 52.60 | 51.90 | 53.20 | 53.2 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.43% | ||
| Current month | -6.30% | ||
| 1 month | -18.82% | ||
| 3 months | +53.74% | ||
| 6 months | +89.05% | ||
| Current year | +75.99% | ||
| 1 year | +92.45% | ||
| 3 years | +70.65% | ||
| 5 years | +140.45% | ||
| 10 years | +311.54% |
Volumes
marketsDaily volume
4 322 594
Avg. Volume 20 sessions
3 868 730
Avg. Volume 20 sessions TWD
206 977 055.00
Avg. Volume 20 sessions USD
6 389 795.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 628 177 345
Capitalization (USD)
266 369 091
Net sales (TWD)
3 089 360 000
Net sales (USD)
95 374 722
Free-Float
66.69 %
Free-Float capitalization (TWD)
5 812 897 804
Free-Float capitalization (USD)
179 455 781
Average Daily Capital Traded
2.4%
Highs and lows
1 week
51.90
57.10
1 month
51.9066.50
Current year
30.0573.30
1 year
27.8073.30
3 years
23.0573.30
5 years
11.0073.30
10 years
9.0973.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
56.52
Moving average 50 days
56.99
Moving average 100 days
45.93
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
38.08
RSI 14 days
42.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.43% | +75.99% | +92.45% | 266M | ||
| -1.21% | +2.09% | +4.60% | +27.46% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -18.44% | 4.79B | ||
| -2.32% | -3.59% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.80% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +20.26% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.33% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.10% | +1.28% | +1.62% | +44.55% | 3.38B | ||
| -1.50% | -2.35% | -4.38% | +58.10% | 3.19B | ||
| +1.06% | +3.65% | -8.57% | -1.32% | 2.77B | ||
| -1.94% | +0.81% | -8.05% | -27.63% | 2.16B | ||
| -1.37% | +4.36% | +11.31% | +28.87% | 2.12B | ||
| -0.06% | -3.69% | +18.93% | +43.03% | 2.09B | ||
| -0.12% | -0.81% | +14.49% | +35.63% | 2.02B | ||
| Average | -0.56% | +2.11% | +11.54% | +17.39% | ||
| Weighted average by Cap. | -0.70% | +3.16% | +7.42% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.99% | ||
| 2023 | +10.14% | ||
| 2022 | -19.88% | ||
| 2021 | -17.68% | ||
| 2020 | +94.65% | ||
| 2019 | -0.92% | ||
| 2018 | +2.12% | ||
| 2017 | +1.19% | ||
| 2016 | +21.74% | ||
| 2015 | +43.15% | ||
| 2014 | -2.43% | ||
| 2013 | +50.98% | ||
| 2012 | +0.49% | ||
| 2011 | -57.04% | ||
| 2010 | -28.49% | ||
| 2009 | +180.72% | ||
| 2008 | -54.29% | ||
| 2007 | -34.66% | ||
| 2006 | +55.01% | ||
| 2005 | +130.88% | ||
| 2004 | -16.39% | ||
| 2003 | +79.41% | ||
| 2002 | -37.61% | ||
| 2001 | -31.88% | ||
| 2000 | -19.19% | ||
| 1999 | +13.79% |
- Stock Market
- Equities
- 5443 Stock
- Quotes Gallant Precision Machining Co., Ltd.