GALAN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 AUD | +1.79% |
|
-8.06% | -58.70% |
| 04-23 | Macquarie Downgrades Galan Lithium to Neutral from Outperform, Price Target is AU$0.35 | MT |
| 04-22 | Galan Lithium Signs Commercial Deal With Argentina's Catamarca Government | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.275 $ | 0.28 $ | 0.285 $ |
| Volume | 2 373 903 | 7 309 685 | 1 649 675 | 2 147 131 |
| Change | +4.76% | -16.67% | +1.82% | +1.79% |
| Opening | 0.33 | 0.31 | 0.28 | 0.29 |
| High | 0.35 | 0.32 | 0.29 | 0.29 |
| Low | 0.33 | 0.27 | 0.28 | 0.27 |
Performance
| 1 day | +1.79% | ||
| 1 week | -8.06% | ||
| Current month | -13.64% | ||
| 1 month | -32.14% | ||
| 3 months | -22.97% | ||
| 6 months | -56.15% | ||
| Current year | -58.70% | ||
| 1 year | -71.21% | ||
| 3 years | -63.46% | ||
| 5 years | +16.33% | ||
| 10 years | +307.14% |
Volumes
marketsDaily volume
2 147 131
Estimated daily volume
2 147 131
Avg. Volume 20 sessions
2 752 555
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
784 478.18
Avg. Volume 20 sessions USD
518 414.56
Record volume 1
17 318 040
Record volume 2
11 107 680
Record volume 3
10 798 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
75 654 032
Capitalization (USD)
75 654 032
Net sales (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
40 571 097
Free-Float capitalization (USD)
61 393 239
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.27
0.35
1 month
0.270.43
Current year
0.270.73
1 year
0.271.28
3 years
0.272.33
5 years
0.112.33
10 years
0.042.33
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.45
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+28.07%
Price spread / (MMA50)
+30.70%
Price spread / (MMA100)
+57.26%
STIM
RSI 9 days
27.83
RSI 14 days
32.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -8.06% | -58.70% | -71.21% | 75.65M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.86B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.02B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 5.3B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.21% | +0.53% | +14.21% | +49.85% | ||
| Weighted average by Cap. | +1.59% | +0.00% | +22.22% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22967671ecb7245fedddf.FT8KwUm5bgLu5YxLEuddixn5pjU7yqnDYf1SGLj6kcI.bApr8C3vWTSnpPoZc6UWzXyMlUENm86KMK8ibMK23rMtYHypL8MbW4q2tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.285 | 1 | 2,139,039 |
| 02:10:12 | 0.285 | 6,244 | 2,139,038 |
| 02:10:12 | 0.285 | 341 | 2,132,794 |
| 02:10:12 | 0.285 | 1,506 | 2,132,453 |
| 02:10:12 | 0.285 | 10,000 | 2,130,947 |
| 02:10:12 | 0.285 | 1,908 | 2,120,947 |
| 01:59:02 | 0.29 | 517 | 2,119,039 |
| 01:59:02 | 0.29 | 299 | 2,118,522 |
| 01:57:45 | 0.29 | 88,900 | 2,118,223 |
Monthly variations
Annual change
| 2024 | -58.70% | ||
| 2023 | -35.51% | ||
| 2022 | -44.99% | ||
| 2021 | +405.19% | ||
| 2020 | +196.15% | ||
| 2019 | -54.39% | ||
| 2018 | +280.00% | ||
| 2017 | +7.14% | ||
| 2016 | -2.78% | ||
| 2015 | +2.86% | ||
| 2014 | +11.11% | ||
| 2013 | -51.54% | ||
| 2012 | -18.75% | ||
| 2011 | -27.27% |
- Stock Market
- Equities
- GLN Stock
- Quotes Galan Lithium Limited
