GAGAN GASES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 INR | -0.41% |
|
-0.77% | +15.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 21.68 ₹ | 21.97 ₹ | 22.07 ₹ | 21.98 ₹ |
| Volume | 11 399 | 17 041 | 6 708 | 5 207 |
| Change | +0.60% | +1.34% | +0.46% | -0.41% |
| Opening | 22.50 | 22.49 | 21.97 | 22.07 |
| High | 22.50 | 22.49 | 22.50 | 22.39 |
| Low | 21.56 | 21.60 | 21.10 | 21.12 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.77% | ||
| Current month | +0.05% | ||
| 1 month | +12.83% | ||
| 3 months | +6.96% | ||
| 6 months | -1.21% | ||
| Current year | +15.68% | ||
| 1 year | +61.03% | ||
| 3 years | +8.01% | ||
| 5 years | +119.80% | ||
| 10 years | +351.33% |
Volumes
marketsDaily volume
5 207
Estimated daily volume
5 207
Avg. Volume 20 sessions
9 176
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
201 688.48
Avg. Volume 20 sessions USD
2 416.03
Record volume 1
370 157
Record volume 2
247 952
Record volume 3
146 595
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
99 744 970
Capitalization (USD)
1 194 845
Net sales (INR)
22 089 000
Net sales (USD)
264 604
Highs and lows
1 week
21.10
22.50
1 month
18.6223.25
Current year
18.5032.00
1 year
11.7432.00
3 years
7.5032.00
5 years
4.3932.00
10 years
3.5432.00
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.41
Moving average 50 days
21.31
Moving average 100 days
21.81
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
55.99
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.4T6d88-f5SSQ1FPssX7xxu8ETJPWAJ-Ff1QyqJRZb68.sGb8t7jZqUPDgxHf2kuVo4ZzHOeaWcbNMg1d7N0WH5mga8y6me-hYvexJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 | 21.98 | 1 | 5,207 |
| 05:28:50 | 22 | 1 | 5,206 |
| 05:28:17 | 21.83 | 150 | 5,205 |
| 05:25:11 | 21.83 | 90 | 5,055 |
| 04:51:24 | 21.82 | 1 | 4,965 |
| 04:41:28 | 21.78 | 5 | 4,964 |
| 04:29:02 | 22 | 180 | 4,959 |
| 04:11:48 | 21.97 | 20 | 4,779 |
| 04:05:02 | 21.77 | 20 | 4,759 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +42.00% | ||
| 2022 | -12.09% | ||
| 2021 | +111.98% | ||
| 2020 | -12.97% | ||
| 2019 | -22.54% | ||
| 2018 | +31.16% | ||
| 2017 | +32.25% | ||
| 2016 | -24.66% | ||
| 2015 | -0.49% | ||
| 2014 | +97.83% | ||
| 2013 | -32.68% | ||
| 2012 | +66.22% | ||
| 2011 | -24.18% | ||
| 2010 | -22.42% | ||
| 2009 | -28.85% | ||
| 2008 | -19.42% | ||
| 2007 | +95.89% | ||
| 2006 | +110.53% | ||
| 2005 | +6.40% | ||
| 2004 | -17.76% | ||
| 2003 | +102.67% | ||
| 2002 | -65.52% |
- Stock Market
- Equities
- GAGAN Stock
- Quotes Gagan Gases Limited
