G R INFRAPROJECTS LIMITED Quotes G R Infraprojects Limited Bombay S.E.
Equities
GRINFRA
INE201P01022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756 INR | -2.24% |
|
+0.83% | +53.42% |
| 05-30 | Transcript : G R Infraprojects Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 05-30 | G R Infraprojects Gets Board Nod to Issue Up to INR2 Billion Bonds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1805.7 ₹ | 1798.2 ₹ | 1795.85 ₹ | 1755.55 ₹ | 1,756 ₹ |
| Volume | 19 096 | 4 066 | 5 024 | 7 317 | 7 317 |
| Change | +4.94% | -0.42% | -0.13% | -2.24% | -2.24% |
| Opening | 1,740.50 | 1,836.95 | 1,801.30 | 1,797.95 | 1,798 |
| High | 1,840.00 | 1,839.30 | 1,827.35 | 1,816.30 | 1,816 |
| Low | 1,740.50 | 1,778.10 | 1,775.00 | 1,745.55 | 1,746 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +14.19% | ||
| 3 months | +29.62% | ||
| 6 months | +59.05% | ||
| Current year | +53.42% | ||
| 1 year | +32.54% |
Volumes
marketsDaily volume
7 317
Estimated daily volume
7 317
Avg. Volume 20 sessions
7 494
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
13 156 091.70
Avg. Volume 20 sessions USD
157 688.92
Record volume 1
880 707
Record volume 2
767 697
Record volume 3
454 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
172 830 251 460
Capitalization (USD)
2 071 543 394
Net sales (INR)
77 879 644 000
Net sales (USD)
933 465 413
Number of employees
16 141
Sales / Employee (INR)
4 824 958
Sales / Employee (USD)
57 832
Free-Float
23.77 %
Free-Float capitalization (INR)
41 089 217 678
Free-Float capitalization (USD)
492 495 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 708.90
1 840.00
1 month
1 517.001 859.95
Current year
1 078.101 859.95
1 year
1 025.001 859.95
3 years
930.002 277.00
5 years
930.002 277.00
10 years
930.002 277.00
Indicators
Moving average 5 days
1 768.27
Moving average 20 days
1 726.92
Moving average 50 days
1 569.58
Moving average 100 days
1 425.48
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
63.23
RSI 14 days
63.31
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.83% | +53.42% | +32.54% | 2.07B | ||
| -1.67% | -2.92% | +2.27% | -22.78% | 9.34B | ||
| -0.61% | +3.51% | +61.61% | +154.36% | 4.89B | ||
| -0.59% | -1.51% | +28.55% | +93.74% | 3.51B | ||
| -0.28% | +0.37% | +23.71% | +85.14% | 2.85B | ||
| -3.29% | -3.29% | -3.29% | -18.66% | 1.31B | ||
| -2.93% | -4.97% | -11.88% | -22.83% | 1.1B | ||
| -1.51% | +1.55% | +38.45% | +110.89% | 947M | ||
| -3.67% | -2.67% | +7.59% | +6.74% | 944M | ||
| -2.62% | -2.62% | -17.46% | -15.03% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -10.00% | -5.51% | +3.31% | +71.87% | 698M | ||
| -0.05% | +0.62% | +11.80% | +7.37% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.22% | +0.57% | - | - | 561M | ||
| -2.26% | +0.55% | -11.18% | +4.72% | 509M | ||
| Average | -1.60% | -0.76% | +12.58% | +32.77% | ||
| Weighted average by Cap. | -1.43% | -1.63% | +20.12% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e641b4ac52eff.Tae8MZgoSUgSQpSX_zKTS3NKbgjrHbVjBMsulMryNUs.CdD1Q-JHGSBYGsDemG3gMyJyKGSHJc0qXppZ8KSbWiYol-VC92QceytwwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 1,755 | 8 | 7,317 |
| 05:58:15 | 1,763 | 7 | 7,309 |
| 05:57:27 | 1,752 | 14 | 7,302 |
| 05:57:22 | 1,753 | 7 | 7,288 |
| 05:56:59 | 1,756 | 12 | 7,281 |
| 05:56:58 | 1,759 | 4 | 7,269 |
| 05:56:57 | 1,759 | 1 | 7,265 |
| 05:56:35 | 1,760 | 10 | 7,264 |
| 05:55:43 | 1,764 | 2 | 7,254 |
Monthly variations
Annual change
| 2024 | +53.42% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Equities
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
