FUSO CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 JPY | +1.32% |
|
-8.11% | -7.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3705 ¥ | 3705 ¥ | 3800 ¥ | 3850 ¥ |
| Volume | 224 600 | 156 900 | 117 200 | 118 900 |
| Change | -5.36% | 0.00% | +2.56% | +1.32% |
| Opening | 3,875.00 | 3,730.00 | 3,775.00 | 3,800.00 |
| High | 3,885.00 | 3,815.00 | 3,855.00 | 3,895.00 |
| Low | 3,670.00 | 3,705.00 | 3,750.00 | 3,775.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -8.11% | ||
| Current month | -5.41% | ||
| 1 month | -9.84% | ||
| 3 months | -18.09% | ||
| 6 months | -7.23% | ||
| Current year | -7.78% | ||
| 1 year | +6.06% | ||
| 3 years | -1.16% | ||
| 5 years | +89.66% | ||
| 10 years | +587.50% |
Volumes
marketsDaily volume
118 900
Estimated daily volume
118 900
Avg. Volume 20 sessions
156 067
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
600 857 950.00
Avg. Volume 20 sessions USD
3 859 310.61
Record volume 1
1 235 000
Record volume 2
1 165 800
Record volume 3
925 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
135 933 422 544
Capitalization (USD)
873 100 373
Net sales (JPY)
58 970 000 000
Net sales (USD)
378 764 310
Number of employees
859
Sales / Employee (JPY)
68 649 593
Sales / Employee (USD)
440 936
Free-Float
51.48 %
Free-Float capitalization (JPY)
70 493 985 986
Free-Float capitalization (USD)
452 782 872
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 670.00
3 965.00
1 month
3 670.004 260.00
Current year
3 670.005 260.00
1 year
3 670.005 260.00
3 years
3 060.005 420.00
5 years
1 872.005 420.00
10 years
552.405 420.00
Indicators
Moving average 5 days
3 795.00
Moving average 20 days
4 047.50
Moving average 50 days
4 425.30
Moving average 100 days
4 427.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
34.07
RSI 14 days
35.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -8.11% | -7.78% | +6.06% | 873M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.63% | +0.15% | +10.77% | +32.35% | ||
| Weighted average by Cap. | +0.68% | +1.36% | +14.06% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbb94985333f0.jQXcS9L178xOqZpjEHf6u3cPvFYKePdMXhBM4KHkTIk.5H2Jcp2XvYEszskRIROq-DVJ_yA7CLAODSQ2j5iDOcr0V6on4aCAuhHCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,850 | 13,800 | 118,900 |
| 01:59:59 | 3,845 | 800 | 105,100 |
| 01:59:59 | 3,840 | 200 | 104,300 |
| 01:59:56 | 3,825 | 100 | 104,100 |
| 01:59:41 | 3,835 | 100 | 104,000 |
| 01:59:29 | 3,830 | 100 | 103,900 |
| 01:59:28 | 3,830 | 100 | 103,800 |
| 01:59:28 | 3,825 | 200 | 103,700 |
| 01:59:28 | 3,825 | 100 | 103,500 |
| 01:59:15 | 3,830 | 100 | 103,400 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +22.79% | ||
| 2022 | -29.97% | ||
| 2021 | +30.69% | ||
| 2020 | +14.84% | ||
| 2019 | +63.71% | ||
| 2018 | -35.42% | ||
| 2017 | +21.86% | ||
| 2016 | +49.46% | ||
| 2015 | +27.76% | ||
| 2014 | +150.00% | ||
| 2013 | +38.06% | ||
| 2012 | -8.06% | ||
| 2011 | +4.44% | ||
| 2010 | +28.08% | ||
| 2009 | +48.09% | ||
| 2008 | -72.18% | ||
| 2007 | -10.48% | ||
| 2006 | 0.00% | ||
| 2005 | +41.41% | ||
| 2004 | +21.47% | ||
| 2003 | +43.82% | ||
| 2002 | +66.67% | ||
| 2001 | -43.33% |
- Stock Market
- Equities
- 4368 Stock
- Quotes Fuso Chemical Co.,Ltd.