FURUKAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,532 JPY | +0.83% |
|
+2.47% | +59.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3544 ¥ | 3525 ¥ | 3503 ¥ | 3532 ¥ |
| Volume | 718 600 | 583 400 | 546 700 | 636 000 |
| Change | +2.81% | -0.54% | -0.62% | +0.83% |
| Opening | 3,501.00 | 3,520.00 | 3,520.00 | 3,518.00 |
| High | 3,550.00 | 3,549.00 | 3,558.00 | 3,565.00 |
| Low | 3,492.00 | 3,448.00 | 3,488.00 | 3,493.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.47% | ||
| Current month | +4.28% | ||
| 1 month | +4.25% | ||
| 3 months | +22.70% | ||
| 6 months | +51.59% | ||
| Current year | +59.31% | ||
| 1 year | +42.02% | ||
| 3 years | +19.32% | ||
| 5 years | +32.83% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
659 092
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
2 327 912 944.00
Avg. Volume 20 sessions USD
14 940 545.27
Record volume 1
7 903 300
Record volume 2
7 641 800
Record volume 3
7 068 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
248 750 336 086
Capitalization (USD)
1 596 479 657
Net sales (JPY)
1 066 326 000 000
Net sales (USD)
6 843 680 268
Number of employees
51 314
Sales / Employee (JPY)
20 780 411
Sales / Employee (USD)
133 369
Free-Float
94.07 %
Free-Float capitalization (JPY)
234 689 195 511
Free-Float capitalization (USD)
1 506 235 257
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3 448.00
3 565.00
1 month
3 272.003 565.00
Current year
2 199.003 565.00
1 year
2 134.003 565.00
3 years
2 033.003 565.00
5 years
1 620.003 565.00
10 years
1 620.007 230.00
Indicators
Moving average 5 days
3 510.20
Moving average 20 days
3 399.60
Moving average 50 days
3 205.28
Moving average 100 days
2 858.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
63.92
RSI 14 days
62.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.47% | +59.31% | +42.02% | 1.6B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.63% | +3.42% | +21.39% | +59.80% | ||
| Weighted average by Cap. | +0.83% | +4.68% | +21.51% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc43c2fd15188efcc.0e8-9jZzmBYOegy-mdKN_kQBeR7IdhsGRsExOe_AK8I.qbgPsmYSq0lEQ2X8oZnKtg9lHif7T1Vff6lZe4uPfJvki3aYdEH-c0ojTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,532 | 93,700 | 634,600 |
| 01:59:59 | 3,530 | 800 | 540,900 |
| 01:59:59 | 3,529 | 400 | 540,100 |
| 01:59:59 | 3,528 | 200 | 539,700 |
| 01:59:56 | 3,526 | 200 | 539,500 |
| 01:59:54 | 3,526 | 100 | 539,300 |
| 01:59:48 | 3,523 | 100 | 539,200 |
| 01:59:46 | 3,522 | 200 | 539,100 |
| 01:59:45 | 3,521 | 200 | 538,900 |
| 01:59:45 | 3,525 | 100 | 538,700 |
Monthly variations
Annual change
| 2024 | +59.31% | ||
| 2023 | -10.39% | ||
| 2022 | +6.55% | ||
| 2021 | -16.53% | ||
| 2020 | -1.35% | ||
| 2019 | +2.10% | ||
| 2018 | -50.32% | ||
| 2017 | +62.57% | ||
| 2016 | +33.07% | ||
| 2015 | +27.86% | ||
| 2014 | -23.86% | ||
| 2013 | +37.50% | ||
| 2012 | +8.47% | ||
| 2011 | -51.51% | ||
| 2010 | -5.44% | ||
| 2009 | -10.02% | ||
| 2008 | -1.15% | ||
| 2007 | -41.98% | ||
| 2006 | -18.87% | ||
| 2005 | +62.32% | ||
| 2004 | +59.55% | ||
| 2003 | +42.97% | ||
| 2002 | -64.22% | ||
| 2001 | -65.11% | ||
| 2000 | +28.71% | ||
| 1999 | +302.60% | ||
| 1998 | -31.13% | ||
| 1997 | +1.82% | ||
| 1996 | +8.71% | ||
| 1995 | -21.83% | ||
| 1994 | +24.23% | ||
| 1993 | +36.84% | ||
| 1992 | -37.70% |
- Stock Market
- Equities
- 5801 Stock
- Quotes Furukawa Electric Co., Ltd.
