FULLERTON TECHNOLOGY CO., LTD. Quotes Fullerton Technology Co., Ltd.
Equities
6136
TW0006136005
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | +0.63% |
|
+2.14% | +6.46% |
| 06-19 | Fullerton Technology Co., Ltd. Announces Appointment of Yu, Yung-Hong as Vice Chairman | CI |
| 06-19 | Fullerton Technology Co., Ltd. Announces Compensation Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 23.7 NT$ | 23.7 NT$ | 23.7 NT$ | 23.75 NT$ | 23.9 NT$ |
| Volume | 286 066 | 209 933 | 144 751 | 186 104 | 276 206 |
| Change | +1.28% | 0.00% | 0.00% | +0.21% | +0.63% |
| Opening | 23.50 | 23.75 | 23.60 | 23.75 | 23.80 |
| High | 23.70 | 23.80 | 23.80 | 23.90 | 23.90 |
| Low | 23.20 | 23.65 | 23.55 | 23.70 | 23.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.14% | ||
| Current month | +0.63% | ||
| 1 month | +3.24% | ||
| 3 months | +2.14% | ||
| 6 months | +6.46% | ||
| Current year | +6.46% | ||
| 1 year | +19.80% | ||
| 3 years | +30.60% | ||
| 5 years | +13.27% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
276 206
Avg. Volume 20 sessions
189 143
Avg. Volume 20 sessions TWD
4 520 517.70
Avg. Volume 20 sessions USD
139 014.96
Record volume 1
13 847 240
Record volume 2
13 747 200
Record volume 3
13 110 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 746 710 490
Capitalization (USD)
84 466 841
Net sales (TWD)
506 228 000
Net sales (USD)
15 567 523
Free-Float
78.57 %
Free-Float capitalization (TWD)
2 158 077 430
Free-Float capitalization (USD)
66 365 197
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.55
23.90
1 month
22.7523.90
Current year
20.9025.90
1 year
18.1025.90
3 years
16.6025.90
5 years
14.0025.90
10 years
14.0028.00
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.31
Moving average 50 days
23.00
Moving average 100 days
23.23
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
85.40
RSI 14 days
75.42
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.14% | +6.46% | +19.80% | 84.47M | ||
| +2.67% | +4.12% | +18.83% | +20.22% | 216B | ||
| +1.21% | +1.38% | +10.72% | +12.23% | 174B | ||
| +0.85% | +2.29% | +8.87% | +18.54% | 124B | ||
| +2.90% | +4.55% | -9.34% | -8.39% | 79.34B | ||
| -0.43% | +4.99% | +23.80% | +23.47% | 73.93B | ||
| +1.03% | +3.76% | -0.06% | -15.43% | 52.55B | ||
| -0.26% | +2.56% | -5.94% | -12.64% | 50.62B | ||
| -0.98% | +3.56% | -23.84% | -19.42% | 43.06B | ||
| 0.00% | +0.50% | -18.02% | -28.12% | 38.12B | ||
| 0.00% | +3.77% | +10.89% | +10.00% | 33.5B | ||
| +0.80% | 0.00% | +5.42% | +8.58% | 29.97B | ||
| -0.14% | -2.42% | -15.07% | -26.64% | 29.54B | ||
| +0.59% | +0.39% | +0.49% | -8.84% | 29.14B | ||
| -0.28% | -0.28% | -8.84% | -16.05% | 27.88B | ||
| +0.77% | -1.61% | -8.52% | -11.92% | 26.64B | ||
| Average | +0.51% | +1.74% | -0.26% | -2.16% | ||
| Weighted average by Cap. | +0.90% | +2.54% | +5.50% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +23.69% | ||
| 2022 | -7.63% | ||
| 2021 | +11.97% | ||
| 2020 | -12.25% | ||
| 2019 | +11.11% | ||
| 2018 | -24.69% | ||
| 2017 | +0.21% | ||
| 2016 | +2.36% | ||
| 2015 | -10.21% | ||
| 2014 | +4.22% | ||
| 2013 | +0.81% | ||
| 2012 | -7.14% | ||
| 2011 | -16.40% | ||
| 2010 | +12.57% | ||
| 2009 | +194.34% | ||
| 2008 | -57.56% | ||
| 2007 | +23.65% | ||
| 2006 | +14.71% | ||
| 2005 | -27.08% | ||
| 2004 | -56.80% | ||
| 2003 | +6.62% | ||
| 2002 | +104.29% |
- Stock Market
- Equities
- 6136 Stock
- Quotes Fullerton Technology Co., Ltd.
