Delayed
Japan Exchange
23:58:03 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,470
JPY
|
+0.14%
|
|
+0.27%
|
-0.41%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-15
|
Last |
1470 ¥
|
1467 ¥
|
1467 ¥
|
1468 ¥
|
1,470
¥
|
Volume |
1 000 |
3 200 |
1 000 |
2 200 |
700 |
Change |
+0.27%
|
-0.20%
|
0.00%
|
+0.07%
|
+0.14%
|
Opening |
1,466.00 |
1,469.00 |
1,471.00 |
1,466.00 |
1,468
|
High |
1,471.00 |
1,473.00 |
1,471.00 |
1,468.00 |
1,470
|
Low |
1,466.00 |
1,465.00 |
1,467.00 |
1,465.00 |
1,468
|
Estimated daily volume
1 339
Avg. Volume 20 sessions
1 550
Avg. Volume 20 sessions JPY
2 278 500.00
Avg. Volume 20 sessions USD
14 794.30
Capital turnover ratio
0.00
Capitalization (JPY)
4 819 680 733
Capitalization (USD)
31 294 187
Net sales (JPY)
24 895 000 000
Net sales (USD)
161 643 235
Sales / Employee (JPY)
68 961 219
Sales / Employee (USD)
447 765
Free-Float capitalization (JPY)
2 399 624 074
Free-Float capitalization (USD)
15 580 759
Average Daily Capital Traded
0.05%
Moving average 5 days
1 467.80
Moving average 20 days
1 469.95
Moving average 50 days
1 494.92
Moving average 100 days
1 497.23
Price spread / (MMA5) -0.15% Price spread / (MMA20) -0.00% Price spread / (MMA50) +1.70% Price spread / (MMA100) +1.85% b.AFHGkO1bCqY2VWHCi5v58OfkshqXPqIj49HXkOQepHM.aDOIyoYqQYtYJSa3w6vJqY2Q3VulTeZRt5W4ydxd5wlQBqHCnmt-9GJiJA Date | Price | Volume | Daily volume |
---|
23:58:03 |
1,470
|
100 |
700 |
21:09:37 |
1,470
|
100 |
600 |
21:09:37 |
1,469
|
100 |
500 |
21:06:11 |
1,468
|
200 |
400 |
More charts
|