FUJITA ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,463 JPY | -1.94% |
|
-12.34% | +19.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1600 ¥ | 1524 ¥ | 1560 ¥ | 1492 ¥ | 1,463 ¥ |
| Volume | 7 900 | 5 400 | 7 700 | 9 600 | 5 200 |
| Change | -4.13% | -4.75% | +2.36% | -4.36% | -1.94% |
| Opening | 1,601.00 | 1,600.00 | 1,521.00 | 1,480.00 | 1,484 |
| High | 1,612.00 | 1,600.00 | 1,560.00 | 1,492.00 | 1,490 |
| Low | 1,590.00 | 1,503.00 | 1,521.00 | 1,420.00 | 1,461 |
Performance
| 1 day | -1.94% | ||
| 1 week | -12.34% | ||
| Current month | -6.64% | ||
| 1 month | +0.34% | ||
| 3 months | +19.23% | ||
| 6 months | +27.11% | ||
| Current year | +19.14% | ||
| 1 year | +53.19% | ||
| 3 years | +42.04% | ||
| 5 years | +87.56% | ||
| 10 years | +251.68% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
8 033
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
11 752 279.00
Avg. Volume 20 sessions USD
75 097.06
Record volume 1
1 174 000
Record volume 2
394 900
Record volume 3
390 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 690 712 676
Capitalization (USD)
87 483 654
Net sales (JPY)
27 164 000 000
Net sales (USD)
173 577 960
Number of employees
584
Sales / Employee (JPY)
46 513 699
Sales / Employee (USD)
297 223
Free-Float
31.18 %
Free-Float capitalization (JPY)
5 452 339 672
Free-Float capitalization (USD)
34 840 451
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 420.00
1 612.00
1 month
1 361.001 670.00
Current year
1 210.001 670.00
1 year
890.001 670.00
3 years
751.001 670.00
5 years
508.001 670.00
10 years
409.001 670.00
Indicators
Moving average 5 days
1 569.00
Moving average 20 days
1 502.80
Moving average 50 days
1 443.02
Moving average 100 days
1 366.08
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
45.29
RSI 14 days
49.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -12.34% | +19.14% | +53.19% | 87.48M | ||
| -0.35% | +2.58% | +1.50% | +5.66% | 71.31B | ||
| +2.16% | -1.81% | -4.43% | +50.07% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.31% | +1.97% | +9.69% | +25.33% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.33% | +3.94% | +6.01% | +13.85% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.06% | +0.87% | +20.66% | +27.82% | ||
| Weighted average by Cap. | +0.28% | +0.80% | +15.09% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d3c86d2ee132cf070d.E93f6oKv_SeGsdW9tIWImMhHAPj3SntTyaNIHRgW-E0.WO_omOTlzEr8woXI1ea92vkpRI7AczQ4veYMc2hQvyNq5Yym0caQSrH0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,463 | 300 | 5,200 |
| 23:51:49 | 1,469 | 100 | 4,900 |
| 23:49:31 | 1,463 | 100 | 4,800 |
| 23:37:43 | 1,469 | 100 | 4,700 |
| 23:37:43 | 1,470 | 100 | 4,600 |
| 23:32:41 | 1,469 | 100 | 4,500 |
| 23:30:00 | 1,470 | 100 | 4,400 |
| 22:30:00 | 1,472 | 300 | 4,300 |
| 22:18:27 | 1,472 | 100 | 4,000 |
| 22:13:50 | 1,471 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +40.50% | ||
| 2022 | -5.31% | ||
| 2021 | +3.94% | ||
| 2020 | +2.19% | ||
| 2019 | +16.18% | ||
| 2018 | -18.43% | ||
| 2017 | +74.67% | ||
| 2016 | +3.75% | ||
| 2015 | +11.21% | ||
| 2014 | +13.47% | ||
| 2013 | +10.16% | ||
| 2012 | -13.33% | ||
| 2011 | +1.20% | ||
| 2010 | -5.68% | ||
| 2009 | -10.20% | ||
| 2008 | -4.11% | ||
| 2007 | -8.91% | ||
| 2006 | +6.65% | ||
| 2005 | +28.92% | ||
| 2004 | +8.80% | ||
| 2003 | -6.02% | ||
| 2002 | -11.33% | ||
| 2001 | 0.00% | ||
| 2000 | +28.57% | ||
| 1999 | +51.19% | ||
| 1998 | +31.53% | ||
| 1997 | -70.67% | ||
| 1996 | -27.27% |
- Stock Market
- Equities
- 1770 Stock
- Quotes Fujita Engineering Co., Ltd.