FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD Quotes Fujian Tianma Science and Technology Group Co., Ltd
Equities
603668
CNE100002Z99
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 CNY | +4.24% |
|
+9.89% | -23.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 13.16 ¥ | 13.24 ¥ | 13.43 ¥ | 14 ¥ |
| Volume | 4 022 400 | 3 366 459 | 3 789 583 | 3 409 100 | 5 184 899 |
| Change | +2.59% | +0.69% | +0.61% | +1.44% | +4.24% |
| Opening | 12.76 | 13.13 | 13.16 | 13.30 | 13.48 |
| High | 13.29 | 13.33 | 13.24 | 13.54 | 14.20 |
| Low | 12.62 | 13.02 | 12.90 | 13.15 | 13.35 |
Performance
| 1 day | +4.24% | ||
| 1 week | +9.89% | ||
| Current month | -6.35% | ||
| 1 month | -5.28% | ||
| 3 months | -14.58% | ||
| 6 months | -11.00% | ||
| Current year | -23.66% | ||
| 1 year | -13.74% | ||
| 3 years | +95.26% | ||
| 5 years | +57.30% |
Volumes
marketsDaily volume
5 184 899
Avg. Volume 20 sessions
5 183 006
Avg. Volume 20 sessions CNY
72 562 084.00
Avg. Volume 20 sessions USD
10 014 365.77
Record volume 1
89 930 110
Record volume 2
59 186 720
Record volume 3
58 993 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 392 834 564
Capitalization (USD)
882 281 491
Net sales (CNY)
6 995 193 600
Net sales (USD)
965 413 664
Number of employees
2 121
Sales / Employee (CNY)
3 298 064
Sales / Employee (USD)
455 169
Free-Float
54.14 %
Free-Float capitalization (CNY)
3 461 284 086
Free-Float capitalization (USD)
477 695 278
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.90
14.20
1 month
12.1115.44
Current year
12.1119.20
1 year
12.1119.23
3 years
6.8023.99
5 years
6.6923.99
10 years
6.3924.95
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.93
Moving average 50 days
15.25
Moving average 100 days
16.26
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
53.41
RSI 14 days
47.62
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +0.57% | +0.76% | -4.70% | -8.98% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.96% | +3.08% | +25.86% | +45.32% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| +1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
| Average | +1.26% | +2.50% | -11.20% | -10.98% | ||
| Weighted average by Cap. | +0.36% | +1.30% | -1.99% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +2.34% | ||
| 2022 | +42.79% | ||
| 2021 | +60.49% | ||
| 2020 | -5.33% | ||
| 2019 | +13.77% | ||
| 2018 | -38.05% | ||
| 2017 | +83.53% |
- Stock Market
- Equities
- 603668 Stock
- Quotes Fujian Tianma Science and Technology Group Co., Ltd
