FUJAIRAH CEMENT INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.314 AED | +2.61% |
|
+3.97% | -21.50% |
| 04-25 | Fujairah Cement Industries Recommences Trading in Abu Dhabi | MT |
| 04-04 | Fujairah Cement Appoints Financial Adviser for Planned Restructuring | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.295 AED | 0.306 AED | 0.314 AED | 0.314 AED |
| Volume | 133 657 | 103 000 | 10 000 | 0 |
| Change | -2.32% | +3.73% | +2.61% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.29 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.97% | ||
| Current month | +4.67% | ||
| 1 month | -1.57% | ||
| 3 months | -7.65% | ||
| 6 months | -11.30% | ||
| Current year | -21.50% | ||
| 1 year | -23.41% | ||
| 3 years | -76.21% | ||
| 5 years | -74.88% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
80 032
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
25 130.05
Avg. Volume 20 sessions USD
6 842.21
Record volume 1
3 941 251
Record volume 2
3 550 000
Record volume 3
3 287 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
111 723 391
Capitalization (USD)
30 419 151
Net sales (AED)
343 808 673
Net sales (USD)
93 609 475
Free-Float
44.79 %
Free-Float capitalization (AED)
50 042 471
Free-Float capitalization (USD)
13 625 164
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.31
1 month
0.280.32
Current year
0.280.41
1 year
0.280.50
3 years
0.281.33
5 years
0.281.38
10 years
0.281.59
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
44.78
RSI 14 days
43.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.97% | -21.50% | -23.41% | 30.42M | ||
| +0.15% | -1.14% | +18.72% | +34.40% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.74B | ||
| -0.62% | -1.44% | -3.15% | +60.96% | 15.77B | ||
| +0.12% | +2.48% | -9.17% | +5.15% | 11.23B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.22B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.83B | ||
| 0.00% | +10.68% | +40.74% | +71.35% | 7.65B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | +1.11% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5.01B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.97B | ||
| +0.86% | -0.48% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | +0.05% | +0.96% | +10.11% | +26.24% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +14.08% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | -17.18% | ||
| 2022 | -17.44% | ||
| 2021 | -55.68% | ||
| 2020 | -0.75% | ||
| 2019 | +6.40% | ||
| 2018 | +28.87% | ||
| 2017 | -12.61% | ||
| 2016 | -11.20% | ||
| 2015 | -7.41% | ||
| 2014 | +13.45% | ||
| 2013 | +30.77% | ||
| 2012 | -13.33% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | -35.15% | ||
| 2008 | +31.51% | ||
| 2007 | -1.11% | ||
| 2006 | -14.61% | ||
| 2005 | -12.17% |
- Stock Market
- Equities
- FCI Stock
- Quotes Fujairah Cement Industries
