Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 AED | +14.80% | -.--% | +59.80% |
05-10 | Fujairah Building Industries Resumes Trading on Abu Dhabi Bourse | MT |
05-09 | Fujairah Building Industries Posts Higher Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 3.18 AED | 3.18 AED | 3.18 AED | 3.18 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +14.80% | ||
3 months | +31.95% | ||
6 months | +51.43% | ||
Current year | +59.80% | ||
1 year | +62.24% | ||
3 years | +142.75% | ||
5 years | +167.23% | ||
10 years | +113.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.80% | -.--% | +59.80% | +62.24% | 118M | ||
+4.30% | +4.14% | +21.12% | +74.56% | 57.2B | ||
+1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
+0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
+0.63% | -2.70% | -9.06% | +23.35% | 32.75B | ||
-0.90% | +6.90% | +26.27% | +47.01% | 20.19B | ||
+0.34% | -3.87% | +11.73% | +34.42% | 19.31B | ||
+0.89% | -3.14% | +12.67% | +44.30% | 17.16B | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
+0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
+1.06% | -0.58% | +18.66% | - | 4.45B | ||
+0.14% | +3.09% | +17.14% | +27.71% | 4.01B | ||
-2.95% | +13.84% | -1.50% | -44.05% | 3.66B | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
-0.05% | +3.69% | +28.66% | +51.19% | 2.77B | ||
Average | +1.64% | +1.96% | +17.05% | +37.50% | ||
Weighted average by Cap. | +1.43% | +1.10% | +14.73% | +45.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.80% | ||
2023 | +1.53% | ||
2022 | +30.67% | ||
2021 | +14.50% | ||
2020 | +24.76% | ||
2019 | -8.70% | ||
2018 | -26.28% | ||
2017 | -.--% | ||
2016 | -8.77% | ||
2015 | +26.78% | ||
2014 | +22.88% | ||
2013 | -41.29% | ||
2012 | -0.50% | ||
2011 | -45.99% | ||
2010 | -18.87% | ||
2009 | +66.26% | ||
2008 | -16.49% | ||
2007 | +36.36% |
- Stock Market
- Equities
- FBI Stock
- Quotes Fujairah Building Industries