FTC SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4289 USD | +6.77% |
|
+9.78% | -38.09% |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
| 03-14 | H.C. Wainwright Trims Price Target on FTC Solar to $1.50 From $2.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4166 $ | 0.4524 $ | 0.4017 $ | 0.4289 $ |
| Volume | 248 279 | 422 695 | 489 667 | 320 742 |
| Change | +6.11% | +8.59% | -11.21% | +6.77% |
| Opening | 0.42 | 0.41 | 0.46 | 0.40 |
| High | 0.43 | 0.47 | 0.47 | 0.45 |
| Low | 0.39 | 0.41 | 0.40 | 0.39 |
Performance
| 1 day | +6.77% | ||
| 1 week | +9.78% | ||
| Current month | -20.43% | ||
| 1 month | -17.36% | ||
| 3 months | -24.75% | ||
| 6 months | -63.96% | ||
| Current year | -38.09% | ||
| 1 year | -83.31% |
Volumes
marketsDaily volume
320 742
Estimated daily volume
320 742
Avg. Volume 20 sessions
443 335
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
190 146.38
Record volume 1
28 710 632
Record volume 2
14 115 343
Record volume 3
10 254 963
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 875 691
Net sales (USD)
127 002 000
Number of employees
213
Sales / Employee (USD)
596 254
Free-Float
56.89 %
Free-Float capitalization (USD)
33 184 292
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.38
0.47
1 month
0.370.62
Current year
0.370.75
1 year
0.283.87
3 years
0.2815.46
5 years
0.2815.46
10 years
0.2815.46
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.56
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+31.55%
STIM
RSI 9 days
39.33
RSI 14 days
40.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +9.78% | -38.09% | -83.31% | 53.88M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.55% | +5.20% | +11.57% | +51.37% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.95% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369bff793df3743c320721317.uKiLnp7dQZjaNNllO04YGW4Xb00FXCZbenklLFipp9U.gOfIs-jpd8eoYe1WUi9hQCRAHRdGEHMcSg1cGiLn5orBn8yvrLE14LgEgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4289 | 22,042 | 310,172 |
| 15:59:46 | 0.4278 | 100 | 288,130 |
| 15:59:43 | 0.4288 | 155 | 288,030 |
| 15:59:36 | 0.4288 | 100 | 287,875 |
| 15:59:18 | 0.4278 | 200 | 287,775 |
| 15:59:13 | 0.4287 | 100 | 287,575 |
| 15:59:07 | 0.4287 | 100 | 287,475 |
| 15:58:35 | 0.4287 | 100 | 287,375 |
| 15:57:47 | 0.4287 | 100 | 287,275 |
| 15:56:59 | 0.4287 | 100 | 287,175 |
Monthly variations
Annual change
| 2024 | -38.09% | ||
| 2023 | -74.15% | ||
| 2022 | -64.55% | ||
| 2021 | -46.98% |
- Stock Market
- Equities
- FTCI Stock
- Quotes FTC Solar, Inc.
