Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 HKD | -0.36% | +1.11% | -3.70% |
03-19 | FSE Lifestyle Services Limited Announces Executive Changes | CI |
02-27 | FSE Lifestyle Services' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.42 $ | 5.42 $ | 5.44 $ | 5.49 $ | 5.47 $ |
Volume | 36 000 | 87 000 | 54 000 | 12 000 | 32 000 |
Change | +0.18% | 0.00% | +0.37% | +0.92% | -0.36% |
Opening | 5.40 | 5.41 | 5.43 | 5.44 | 5.49 |
High | 5.42 | 5.42 | 5.47 | 5.50 | 5.49 |
Low | 5.40 | 5.41 | 5.42 | 5.44 | 5.47 |
Performance
1 day | -0.36% | ||
1 week | +1.11% | ||
Current month | +0.37% | ||
1 month | +0.18% | ||
3 months | -0.91% | ||
6 months | -5.69% | ||
Current year | -3.70% | ||
1 year | -9.74% | ||
3 years | +5.19% | ||
5 years | +61.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +1.11% | -3.70% | -9.74% | 316M | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
+0.04% | +0.62% | +2.98% | +52.38% | 59.86B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
-0.70% | +3.40% | +22.41% | -17.28% | 17.51B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
Average | +0.37% | +2.35% | +16.74% | +18.09% | ||
Weighted average by Cap. | +0.23% | +1.77% | +13.00% | +20.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:40:29 | 5.47 | 9,000 | 32,000 |
23:30:30 | 5.49 | 5,000 | 23,000 |
23:30:30 | 5.49 | 2,000 | 18,000 |
23:30:30 | 5.49 | 2,000 | 16,000 |
23:30:30 | 5.49 | 1,000 | 14,000 |
22:54:26 | 5.49 | 2,000 | 13,000 |
22:54:26 | 5.49 | 1,000 | 11,000 |
22:16:23 | 5.49 | 9,000 | 10,000 |
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | +4.41% | ||
2022 | -7.95% | ||
2021 | +65.08% | ||
2020 | -6.28% | ||
2019 | +16.82% | ||
2018 | +30.80% | ||
2017 | +2.46% | ||
2016 | +27.75% | ||
2015 | -7.28% |
- Stock Market
- Equities
- 331 Stock
- Quotes FSE Lifestyle Services Limited