Stock FDV FRONTIER DIGITAL VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Digital Ventures Limited

Equities

FDV

AU000000FDV2

Internet Services

Delayed Australian S.E.
Other stock markets
 02:10:05 2024-04-29 EDT 		5-day change 1st Jan Change
0.58 AUD +5.45% Intraday chart for Frontier Digital Ventures Limited +3.57% +5.45%
02-29 Frontier Digital Ventures Ltd Announces Executive Changes CI
02-28 Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Frontier Digital Ventures Limited(FDV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.565 $ 0.57 $ 0.55 $ 0.58 $
Volume 112 746 518 132 306 708 350 019
Change +0.89% +0.88% -3.51% +5.45%
Opening 0.56 0.57 0.57 0.55
High 0.57 0.61 0.58 0.58
Low 0.54 0.57 0.54 0.55

Performance

1 day+5.45%
1 week+3.57%
3 months+20.83%
6 months+63.38%
Current year+5.45%
1 year+16.00%
3 years-58.87%

Volumes

markets
Daily volume
350 019
Estimated daily volume
57 634 708
Avg. Volume 20 sessions
154 786
Daily volume ratio
372.35
Avg. Volume 20 sessions AUD
89 775.88
Avg. Volume 20 sessions USD
58 866.94
Record volume 1
7 703 518
Record volume 2
5 730 803
Record volume 3
4 281 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
237 125 745
Capitalization (USD)
155 485 722
Net sales (AUD)
67 923 490
Net sales (USD)
44 538 112
Free-Float
76.43 %
Free-Float capitalization (AUD)
181 110 309
Free-Float capitalization (USD)
118 755 841
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.54
Extreme 0.54
0.61
1 month
0.54
Extreme 0.54
0.63
Current year
0.41
Extreme 0.405
0.63
1 year
0.31
Extreme 0.312
0.63
3 years
0.31
Extreme 0.312
1.88
5 years
0.31
Extreme 0.312
2.04
10 years
0.31
Extreme 0.312
2.04

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
39.36
RSI 14 days
45.67

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DIGITAL VENTURES LIMITED Stock Frontier Digital Ventures Limited
+5.45%+3.57%+5.45%+16.00% 155M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+8.49%+18.39%+0.93% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+5.68%+16.86%+1.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.83B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.83%-0.65%+27.74% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+37.68% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.59B
Average+0.88%+4.19%+14.34%+54.00%
Weighted average by Cap.+0.08%+7.09%+17.62%+45.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Frontier Digital Ventures Limited

Chart Frontier Digital Ventures Limited
More charts

Monthly variations

Annual change

2024+5.45%
2023-19.12%
2022-56.41%
2021+4.70%
2020+82.82%
2019+63.00%
2018-28.57%
2017+42.86%
2016-3.92%
  1. Stock Market
  2. Equities
  3. FDV Stock
  4. Quotes Frontier Digital Ventures Limited