Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 AUD | +5.45% | +3.57% | +5.45% |
02-29 | Frontier Digital Ventures Ltd Announces Executive Changes | CI |
02-28 | Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.565 $ | 0.57 $ | 0.55 $ | 0.58 $ |
Volume | 112 746 | 518 132 | 306 708 | 350 019 |
Change | +0.89% | +0.88% | -3.51% | +5.45% |
Opening | 0.56 | 0.57 | 0.57 | 0.55 |
High | 0.57 | 0.61 | 0.58 | 0.58 |
Low | 0.54 | 0.57 | 0.54 | 0.55 |
Performance
1 day | +5.45% | ||
1 week | +3.57% | ||
3 months | +20.83% | ||
6 months | +63.38% | ||
Current year | +5.45% | ||
1 year | +16.00% | ||
3 years | -58.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.45% | +3.57% | +5.45% | +16.00% | 155M | ||
-0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
-0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
Average | +0.88% | +4.19% | +14.34% | +54.00% | ||
Weighted average by Cap. | +0.08% | +7.09% | +17.62% | +45.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | -19.12% | ||
2022 | -56.41% | ||
2021 | +4.70% | ||
2020 | +82.82% | ||
2019 | +63.00% | ||
2018 | -28.57% | ||
2017 | +42.86% | ||
2016 | -3.92% |
- Stock Market
- Equities
- FDV Stock
- Quotes Frontier Digital Ventures Limited