|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 40.48 USD | -1.89% |
|
-3.57% | +97.56% |
Stock exchange
Quotes 5-day view: Friedman Industries, Incorporated
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$42.42 | US$42.91 | US$41.97 | US$41.26 | US$40.48 |
| Volume | 31,016 | 29,829 | 37,269 | 45,578 | 43,396 |
| Change | +1.05% | +1.16% | -2.19% | -1.69% | -1.89% |
| Opening | US$41.79 | US$42.88 | US$42.18 | US$42.11 | US$41.40 |
| High | US$42.85 | US$43.76 | US$42.39 | US$42.30 | US$41.69 |
| Low | US$41.37 | US$42.17 | US$41.44 | US$40.84 | US$40.16 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.57% | ||
| Current month | +5.97% | ||
| 1 month | -3.11% | ||
| 3 months | +18.74% | ||
| 6 months | +108.88% | ||
| Current year | +97.56% | ||
| 1 year | +106.11% | ||
| 3 years | +225.40% | ||
| 5 years | +219.49% | ||
| 10 years | +669.58% |
Volumes
marketsDaily volume
43,396
Estimated daily volume
43,396
Avg. Volume 20 sessions
38,179
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,545,485.92
Record volume 1
876,800
Record volume 2
850,800
Record volume 3
762,417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
291,973,779
Net sales ()
646,913,000
Number of employees
381
Sales / Employee (USD)
1,697,934
Free-Float
73.83%
Free-Float capitalization (USD)
272,712,181
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
41.81
Moving average 20 days
40.84
Moving average 50 days
42.49
Moving average 100 days
37.35
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
47.18
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.57% | +106.11% | +225.40% | 292M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.95% | +0.63% | +39.23% | +69.49% | 32.57B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.62% | +57.51% |
Historical Quotes: Friedman Industries, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb26a28bc9176615d0ef63c05d206.3Mn5ZMazMEqDfbdux-0Uwr6q1B0lhr7U5FNDZQOjLkk.r5zII57GWw6xDIQMicBup-nO5nJ614qHsgccL1LpWCu4jLUGoPxTFdMr0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.48 | 4,173 | 22,930 |
| 15:59:55 | 40.16 | 161 | 18,757 |
| 15:59:52 | 40.18 | 100 | 18,596 |
| 15:59:34 | 40.56 | 100 | 18,496 |
| 15:59:13 | 40.18 | 104 | 18,396 |
| 15:59:02 | 40.22 | 100 | 18,292 |
| 15:58:47 | 40.22 | 100 | 18,192 |
| 15:58:13 | 40.28 | 167 | 18,092 |
| 15:58:13 | 40.27 | 200 | 17,925 |
| 15:58:13 | 40.29 | 300 | 17,725 |
Price Extremes
| 1 week | 40.16 |  | 43.76 |
| 1 month | 36.88 | | 43.76 |
| Current year | 16.55 | | 48.77 |
| 1 year | 16.55 | | 48.77 |
| 3 years | 9.5 | | 48.77 |
| 5 years | 6.74 | | 48.77 |
| 10 years | 3.72 | | 48.77 |
Monthly variations
Annual variations
| 2026 | +97.56% | ||
| 2025 | +34.01% | ||
| 2024 | -1.10% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Stocks
- FRD Stock
- Quotes Friedman Industries, Incorporated
Select your edition
All financial news and data tailored to specific country editions
