FRIEDMAN INDUSTRIES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 USD | -0.62% |
|
-1.03% | +24.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.43 $ | 19.39 $ | 19.38 $ | 19.26 $ |
| Volume | 9 169 | 7 387 | 4 198 | 13 540 |
| Change | 0.00% | -0.21% | -0.05% | -0.62% |
| Opening | 19.43 | 19.43 | 19.42 | 19.42 |
| High | 19.43 | 19.43 | 19.42 | 19.42 |
| Low | 19.20 | 19.04 | 19.05 | 19.21 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.03% | ||
| Current month | -0.87% | ||
| 1 month | -0.21% | ||
| 3 months | +14.71% | ||
| 6 months | +84.31% | ||
| Current year | +24.58% | ||
| 1 year | +76.70% | ||
| 3 years | +88.82% | ||
| 5 years | +165.66% | ||
| 10 years | +129.01% |
Volumes
marketsDaily volume
13 540
Estimated daily volume
13 540
Avg. Volume 20 sessions
14 595
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
281 099.70
Record volume 1
876 800
Record volume 2
850 800
Record volume 3
719 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 363 749
Net sales (USD)
547 542 000
Number of employees
235
Sales / Employee (USD)
2 329 966
Free-Float
75.26 %
Free-Float capitalization (USD)
128 616 681
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.04
19.43
1 month
17.8819.52
Current year
15.0119.52
1 year
9.5019.52
3 years
6.7419.52
5 years
3.7219.52
10 years
3.7219.52
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.17
Moving average 50 days
18.58
Moving average 100 days
17.30
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
59.66
RSI 14 days
59.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.03% | +24.58% | +76.70% | 134M | ||
| +0.65% | -1.85% | -0.11% | +20.05% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.28% | -0.93% | +24.76% | +57.42% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -1.78% | +2.70% | +25.63% | +148.62% | 7.24B | ||
| -0.53% | -2.84% | +0.61% | +60.06% | 6.99B | ||
| +0.80% | -0.81% | -3.40% | +14.11% | 6.54B | ||
| +0.64% | +2.51% | +3.76% | +34.38% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +47.46% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.17% | +0.01% | +10.53% | +42.78% | ||
| Weighted average by Cap. | -0.17% | -0.47% | +8.51% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363fc339c38498129f15cb815396a.3I03zM-KkEimLIn7-BIbVbionp5kv4WMLubdheCo1j8.hdJiu_nz3X_VY92uylBaY83L1fUT4PPPR5-8_4bmpQedz2Oeq-vfPdx8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.26 | 298 | 10,631 |
| 15:59:03 | 19.25 | 300 | 10,333 |
| 15:59:03 | 19.25 | 300 | 10,033 |
| 15:59:03 | 19.26 | 100 | 9,733 |
| 15:59:03 | 19.26 | 200 | 9,633 |
| 15:59:03 | 19.26 | 100 | 9,433 |
| 15:58:45 | 19.25 | 431 | 9,333 |
| 15:57:41 | 19.25 | 200 | 8,902 |
| 15:57:41 | 19.25 | 200 | 8,702 |
| 15:57:41 | 19.25 | 100 | 8,502 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | +57.92% | ||
| 2022 | +4.37% | ||
| 2021 | +36.73% | ||
| 2020 | +13.95% | ||
| 2019 | -14.61% | ||
| 2018 | +24.12% | ||
| 2017 | -14.71% | ||
| 2016 | +20.43% | ||
| 2015 | -21.11% | ||
| 2014 | -17.53% | ||
| 2013 | -16.01% | ||
| 2012 | -3.98% | ||
| 2011 | +20.46% | ||
| 2010 | +50.09% | ||
| 2009 | -12.72% | ||
| 2008 | +5.20% | ||
| 2007 | -47.52% | ||
| 2006 | +105.43% | ||
| 2005 | -45.41% | ||
| 2004 | +221.13% | ||
| 2003 | +36.03% | ||
| 2002 | +2.92% | ||
| 2001 | -16.52% | ||
| 2000 | -10.56% | ||
| 1999 | -26.36% | ||
| 1998 | -15.78% | ||
| 1997 | +9.57% | ||
| 1996 | +53.33% | ||
| 1995 | +3.36% | ||
| 1994 | +1.82% | ||
| 1993 | +57.50% | ||
| 1992 | +21.58% | ||
| 1991 | -16.88% | ||
| 1990 | -11.11% | ||
| 1989 | -34.07% | ||
| 1988 | -48.10% | ||
| 1987 | +30.50% | ||
| 1986 | -3.29% | ||
| 1985 | +20.91% | ||
| 1984 | -2.39% | ||
| 1983 | +36.54% | ||
| 1982 | -20.56% | ||
| 1981 | +40.34% | ||
| 1980 | +15.89% | ||
| 1979 | +66.49% | ||
| 1978 | +2.24% | ||
| 1977 | -15.11% | ||
| 1976 | +89.81% | ||
| 1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated