Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 USD | +4.79% | +9.38% | -6.42% |
04-19 | FREYR Battery, Inc. Announces Board and Committee Changes | CI |
02-29 | FREYR Battery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.55 $ | 1.58 $ | 1.67 $ | 1.75 $ |
Volume | 1 090 194 | 974 810 | 837 346 | 836 044 |
Change | -3.13% | +1.94% | +5.70% | +4.79% |
Opening | 1.60 | 1.52 | 1.58 | 1.72 |
High | 1.67 | 1.59 | 1.70 | 1.79 |
Low | 1.54 | 1.50 | 1.58 | 1.70 |
Performance
1 day | +4.79% | ||
1 week | +9.38% | ||
Current month | +4.17% | ||
1 month | +4.17% | ||
3 months | +21.53% | ||
6 months | -45.48% | ||
Current year | -6.42% | ||
1 year | -75.25% | ||
3 years | -82.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.79% | +9.38% | -6.42% | -75.25% | 233M | ||
+0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
-0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
+0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
+3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
Average | +0.46% | +5.04% | +13.77% | +47.32% | ||
Weighted average by Cap. | +0.07% | +4.77% | +17.10% | +56.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.75 | 25,718 | 775,855 |
15:59:57 | 1.745 | 100 | 750,137 |
15:59:54 | 1.75 | 107 | 750,037 |
15:59:53 | 1.75 | 101 | 749,930 |
15:59:53 | 1.75 | 100 | 749,829 |
15:59:53 | 1.75 | 100 | 749,729 |
15:59:53 | 1.75 | 100 | 749,629 |
15:59:53 | 1.75 | 113 | 749,529 |
15:59:53 | 1.75 | 161 | 749,416 |
15:59:52 | 1.74 | 318 | 749,255 |
Monthly variations
Annual change
2024 | -6.42% | ||
2023 | -78.46% | ||
2022 | -22.36% | ||
2021 | +11.13% | ||
2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.