Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
584 GBX | +0.86% | -2.99% | -1.75% |
04-26 | Berenberg Boosts Fresnillo PT, Keeps Hold Rating | MT |
04-26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 578.5 p | 580.5 p | 579 p | 584 p |
Volume | 4 678 660 | 1 099 834 | 4 433 903 | 2 293 070 |
Change | -1.45% | +0.35% | -0.26% | +0.86% |
Opening | 586.00 | 576.50 | 568.50 | 586.00 |
High | 586.00 | 581.00 | 585.50 | 593.64 |
Low | 567.00 | 562.85 | 562.00 | 584.00 |
Performance
1 day | +0.86% | ||
1 week | -2.99% | ||
Current month | +24.28% | ||
1 month | +31.00% | ||
3 months | +17.08% | ||
6 months | +9.40% | ||
Current year | -1.75% | ||
1 year | -20.50% | ||
3 years | -35.60% | ||
5 years | -22.77% | ||
10 years | -31.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -2.99% | -1.75% | -20.50% | 5.36B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.84% | +3.10% | +17.05% | +17.23% | ||
Weighted average by Cap. | +0.37% | +1.80% | +5.71% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 | 584 | 228,388 | 685,209 |
11:29:28 | 587.3 | 888 | 456,821 |
11:29:19 | 587.4 | 2,000 | 455,933 |
11:29:07 | 587.5 | 113 | 453,933 |
11:29:07 | 587.5 | 104 | 453,820 |
11:29:07 | 587.5 | 3 | 453,716 |
11:29:02 | 587.7 | 300 | 453,713 |
11:28:30 | 588 | 63 | 453,413 |
11:28:30 | 588 | 1,295 | 453,350 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | -34.09% | ||
2022 | +1.01% | ||
2021 | -20.96% | ||
2020 | +76.43% | ||
2019 | -25.56% | ||
2018 | -39.82% | ||
2017 | +17.04% | ||
2016 | +72.46% | ||
2015 | -7.57% | ||
2014 | +2.75% | ||
2013 | -59.64% | ||
2012 | +20.96% | ||
2011 | -8.45% | ||
2010 | +110.61% | ||
2009 | +244.35% | ||
2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc