FREEHILL MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.008 $ | 0.008 $ |
| Volume | 630 315 | 100 000 | 10 742 350 | 3 749 515 |
| Change | -12.50% | 0.00% | +14.29% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | +14.29% | ||
| 6 months | +300.00% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -78.95% | ||
| 5 years | -52.94% |
Volumes
marketsDaily volume
3 749 515
Estimated daily volume
3 749 515
Avg. Volume 20 sessions
2 752 996
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
22 023.97
Avg. Volume 20 sessions USD
14 538.02
Record volume 1
50 373 640
Record volume 2
17 639 080
Record volume 3
17 588 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
24 005 442
Capitalization (USD)
15 845 992
Net sales (AUD)
172 923
Net sales (USD)
114 146
Free-Float
9.82 %
Free-Float capitalization (AUD)
2 764 125
Free-Float capitalization (USD)
1 824 599
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.09
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
53.46
RSI 14 days
51.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +100.00% | 15.85M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.78% | +23.48% | +27.74% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -82.14% | ||
| 2021 | -56.92% | ||
| 2020 | +364.29% | ||
| 2019 | -26.32% | ||
| 2018 | -75.32% | ||
| 2017 | -46.90% |
- Stock Market
- Equities
- FHS Stock
- Quotes Freehill Mining Limited
