Quotes Franklin Industries Limited

Equities

540190

INE789R01022

End-of-day quote Bombay S.E. Other stock markets 18:00:00 2024-05-13 EDT			5-day change	1st Jan Change
5.11 ^INR	+4.93%		-24.41%	+17.15%

04-27	Franklin Industries Limited Announces Chief Financial Officer Changes	CI
04-19	Franklin Industries Limited Announces Board Changes	CI

Quotes 5-day view

End-of-day quote Bombay S.E.

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	7.09 ₹	7.44 ₹	7.81 ₹	4.87 ₹	5.11 ₹
Volume	705 698	1 162 351	1 388 066	66 438	24 501
Change	+4.88%	+4.94%	+4.97%	-37.64%	+4.93%
Opening	7.09	7.44	7.81	4.87	5.11
High	7.09	7.44	7.81	4.87	5.11
Low	7.09	7.44	7.81	4.87	5.11

Performance

1 day	+4.93%
1 week	-24.41%
Current month	-8.42%
1 month	+4.07%
3 months	-8.09%
6 months	+31.70%
Current year	+17.15%
1 year	+326.19%
3 years	+427.35%
5 years	+219.38%

Volumes

markets

Daily volume

24 501

Avg. Volume 20 sessions

498 510

Avg. Volume 20 sessions INR

2 547 386.10

Avg. Volume 20 sessions USD

30 515.14

Record volume 1

7 380 920

Record volume 2

5 345 020

Record volume 3

3 458 450

Capital turnover ratio

0.01

Basic data

Capitalization (INR)

184 663 077

Capitalization (USD)

2 212 079

Net sales (INR)

205 190 850

Net sales (USD)

2 457 981

Highs and lows

1 week

4.87

7.81

1 month

4.45

7.81

Current year

4.32

8.09

1 year

1.18

8.09

3 years

0.81

8.09

5 years

0.81

8.09

10 years

0.81

8.09

Indicators

Moving average 5 days

6.46

Moving average 20 days

5.69

Moving average 50 days

5.96

Moving average 100 days

5.60

Price spread / (MMA5)

+26.42%

Price spread / (MMA20)

+11.35%

Price spread / (MMA50)

+16.63%

Price spread / (MMA100)

+9.59%

STIM

RSI 9 days

40.00

RSI 14 days

43.03

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Franklin Industries Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+17.15%
2023	+327.65%
2022	-15.00%
2021	-20.95%
2020	+25.77%
2019	-38.67%
2018	+72.63%
2017	-33.14%
2016	+29.95%