FRANKLIN COVEY CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 USD | +0.53% |
|
-0.75% | -9.01% |
| 04-19 | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
| 04-18 | Franklin Covey Launches $50 Million Share Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.3 $ | 39.58 $ | 39.33 $ | 39.54 $ | 39.61 $ |
| Volume | 97 365 | 101 459 | 131 644 | 49 660 | 21 667 |
| Change | +0.98% | -1.79% | -0.63% | +0.53% | +0.53% |
| Opening | 39.84 | 40.14 | 39.41 | 39.65 | 39.5 |
| High | 40.78 | 40.50 | 39.85 | 39.65 | 39.9 |
| Low | 39.84 | 39.56 | 38.36 | 38.82 | 39.2 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.75% | ||
| Current month | +0.89% | ||
| 1 month | +5.35% | ||
| 3 months | -7.63% | ||
| 6 months | +4.29% | ||
| Current year | -9.01% | ||
| 1 year | +8.64% | ||
| 3 years | +29.95% | ||
| 5 years | +36.82% | ||
| 10 years | +94.36% |
Volumes
marketsDaily volume
21 667
Estimated daily volume
34 738
Avg. Volume 20 sessions
118 041
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
4 692 129.75
Record volume 1
3 351 800
Record volume 2
2 932 700
Record volume 3
1 251 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
524 537 640
Net sales (USD)
280 521 000
Number of employees
1 160
Sales / Employee (USD)
241 828
Free-Float
41.51 %
Free-Float capitalization (USD)
444 239 254
Average Daily Capital Traded
0.89%
Highs and lows
1 week
38.36
40.78
1 month
36.6140.78
Current year
34.1644.96
1 year
32.1948.76
3 years
29.0754.70
5 years
12.6154.70
10 years
12.6154.70
Indicators
Moving average 5 days
39.74
Moving average 20 days
38.79
Moving average 50 days
38.94
Moving average 100 days
39.84
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
51.89
RSI 14 days
51.42
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.75% | -9.01% | +8.64% | 525M | ||
| +2.45% | -0.79% | -18.57% | -42.08% | 2.89B | ||
| +4.30% | +5.53% | -34.56% | -45.73% | 2.18B | ||
| -1.47% | -3.03% | +24.70% | +33.03% | 1.72B | ||
| -0.11% | +9.83% | -18.47% | +52.56% | 1.61B | ||
| -0.02% | +9.75% | +39.53% | +52.25% | 877M | ||
| -0.72% | +1.42% | +16.70% | - | 837M | ||
| +1.18% | +5.50% | +22.52% | +114.85% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.91% | -2.92% | +2.80% | 785M | ||
| +2.15% | +7.21% | -11.19% | -39.29% | 649M | ||
| +1.71% | +7.55% | +20.27% | +32.10% | 619M | ||
| +2.99% | +7.17% | -28.33% | -29.70% | 551M | ||
| +1.59% | -3.47% | +24.32% | +73.64% | 545M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +8.19% | +11.29% | -11.88% | -37.28% | 415M | ||
| Average | +5.60% | +2.52% | +2.07% | +12.56% | ||
| Weighted average by Cap. | +4.54% | +1.75% | -3.03% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748f2dd168e91fe6a1cce62c211215.HYOqVbiQ4l5jcNkvc9GQnGZKQ3o3RVXEgiJF_kZOm5A.SLvJOPnkpg5bBahJNLOl3g0LMDN5JgTxyG8Nsy4n6aJ_zuMyiOebbDcUiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:25 | 39.61 | 100 | 13,711 |
| 13:28:50 | 39.74 | 100 | 13,611 |
| 13:28:28 | 39.7 | 100 | 13,511 |
| 13:23:37 | 39.71 | 100 | 13,411 |
| 13:23:37 | 39.71 | 100 | 13,311 |
| 13:23:37 | 39.73 | 100 | 13,211 |
| 13:10:50 | 39.85 | 100 | 13,111 |
| 13:10:50 | 39.85 | 122 | 13,011 |
| 13:10:50 | 39.85 | 100 | 12,889 |
| 13:10:50 | 39.8 | 100 | 12,789 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -6.93% | ||
| 2022 | +0.88% | ||
| 2021 | +108.17% | ||
| 2020 | -30.90% | ||
| 2019 | +44.33% | ||
| 2018 | +7.61% | ||
| 2017 | +2.98% | ||
| 2016 | +20.37% | ||
| 2015 | -13.53% | ||
| 2014 | -2.62% | ||
| 2013 | +54.11% | ||
| 2012 | +52.30% | ||
| 2011 | -1.40% | ||
| 2010 | +36.35% | ||
| 2009 | +4.13% | ||
| 2008 | -23.51% | ||
| 2007 | +13.00% | ||
| 2006 | +10.76% | ||
| 2005 | +159.02% | ||
| 2004 | -12.86% | ||
| 2003 | +141.38% | ||
| 2002 | -80.76% | ||
| 2001 | -19.60% | ||
| 2000 | +3.45% | ||
| 1999 | -56.72% | ||
| 1998 | -23.86% | ||
| 1997 | +4.76% | ||
| 1996 | +7.69% | ||
| 1995 | -34.73% | ||
| 1994 | -14.64% | ||
| 1993 | +76.10% | ||
| 1992 | +11.19% |
- Stock Market
- Equities
- FC Stock
- Quotes Franklin Covey Co.
