Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
125.3 USD | -1.18% | -0.59% | +13.35% |
Quotes 5-day view
Delayed Quote Nyse2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 127.38 $ | 127.8 $ | 125.9 $ | 126.75 $ | 125.7 $ |
Volume | 450 304 | 601 015 | 425 228 | 332 568 | 67 778 |
Change | +0.82% | +0.33% | -1.49% | +0.68% | -1.18% |
Opening | 127.33 | 128.95 | 127.32 | 126.80 | 127.5 |
High | 128.08 | 129.70 | 128.30 | 127.21 | 127.6 |
Low | 126.62 | 126.90 | 125.47 | 125.81 | 125.1 |
Performance
1 day | -1.14% | ||
1 week | -0.59% | ||
Current month | +4.32% | ||
1 month | +7.89% | ||
3 months | +13.83% | ||
6 months | +4.61% | ||
Current year | +13.35% | ||
1 year | -20.39% | ||
3 years | -18.01% | ||
5 years | +65.68% | ||
10 years | +157.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -0.59% | +13.35% | -20.39% | 24.39B | ||
+0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
+0.70% | +7.56% | +44.28% | +29.81% | 9.63B | ||
+2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
+0.24% | +3.12% | -1.31% | -15.67% | 5.26B | ||
0.00% | +0.79% | -3.28% | -2.79% | 5.04B | ||
-0.35% | +2.78% | +27.89% | +11.24% | 3.34B | ||
0.00% | +1.33% | -10.56% | -23.75% | 2.28B | ||
+0.19% | -9.36% | +8.14% | +20.75% | 2.09B | ||
0.00% | -1.17% | +14.41% | -1.68% | 1.66B | ||
+2.23% | +5.16% | +21.93% | +87.24% | 1.55B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
+0.76% | -0.99% | +18.69% | +44.40% | 1.5B | ||
-1.89% | -1.22% | +26.28% | -1.70% | 1.33B | ||
-4.57% | +0.48% | +52.94% | +18.18% | 1.26B | ||
-0.93% | +0.95% | +51.06% | +83.62% | 714M | ||
Average | -0.16% | +1.70% | +21.85% | +19.92% | ||
Weighted average by Cap. | +0.00% | +3.03% | +18.38% | +5.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:16 | 125.7 | 100 | 51,511 |
10:09:15 | 125.6 | 100 | 51,411 |
10:09:15 | 125.6 | 100 | 51,311 |
10:09:07 | 125.7 | 100 | 51,211 |
10:09:07 | 125.7 | 100 | 51,111 |
10:09:07 | 125.7 | 100 | 51,011 |
10:09:07 | 125.7 | 100 | 50,911 |
10:08:53 | 125.6 | 100 | 50,811 |
10:08:52 | 125.6 | 100 | 50,711 |
10:08:41 | 125.6 | 200 | 50,611 |
Monthly variations
Annual change
2024 | +14.38% | ||
2023 | -18.81% | ||
2022 | -1.31% | ||
2021 | +10.34% | ||
2020 | +21.33% | ||
2019 | +47.21% | ||
2018 | -12.23% | ||
2017 | +33.79% | ||
2016 | +30.62% | ||
2015 | -6.99% | ||
2014 | +20.74% | ||
2013 | -28.74% | ||
2012 | +50.17% | ||
2011 | -20.19% |
- Stock Market
- Equities
- FNV Stock
- FNV Stock
- Quotes Franco-Nevada Corporation