FOXWELL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | -1.30% |
|
+0.88% | +66.18% |
| 2023 | Foxwell Power Co., Ltd Announces the Appointment of Una Chou as Chief Internal Auditor | CI |
| 2023 | Foxwell Power Co., Ltd Announces Members of its First Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 113 NT$ | 115.5 NT$ | 115.5 NT$ | 114 NT$ |
| Volume | 86 882 | 44 827 | 85 569 | 20 993 | 13 700 |
| Change | +2.21% | -2.16% | +2.21% | 0.00% | -1.30% |
| Opening | 113.50 | 112.00 | 111.50 | 112.50 | 114.50 |
| High | 115.50 | 113.00 | 115.50 | 115.50 | 114.50 |
| Low | 112.50 | 111.50 | 111.50 | 111.50 | 112.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.88% | ||
| Current month | -2.98% | ||
| 1 month | -2.56% | ||
| 3 months | +18.13% | ||
| Current year | +66.18% |
Volumes
marketsDaily volume
13 700
Avg. Volume 20 sessions
44 298
Avg. Volume 20 sessions TWD
5 049 972.00
Avg. Volume 20 sessions USD
156 690.53
Record volume 1
1 290 845
Record volume 2
821 255
Record volume 3
813 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
212 224 635
Capitalization (USD)
212 224 635
Free-Float
17.97 %
Free-Float capitalization (TWD)
38 136 767
Free-Float capitalization (USD)
38 136 767
Average Daily Capital Traded
2.38%
Highs and lows
1 week
111.50
115.50
1 month
109.50117.50
Current year
64.90136.00
1 year
49.40136.00
3 years
49.40136.00
5 years
49.40136.00
10 years
49.40136.00
Indicators
Moving average 5 days
114.70
Moving average 20 days
114.23
Moving average 50 days
115.90
Moving average 100 days
100.40
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
48.05
RSI 14 days
48.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.88% | +66.18% | - | 212M | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| Average | +0.02% | +0.16% | +28.51% | +44.22% | ||
| Weighted average by Cap. | +0.14% | +0.18% | +24.24% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6994 Stock
- Quotes Foxwell Power Co., Ltd.
