FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -7.55% |
|
-.--% | +28.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 0.265 $ | 0.245 $ |
| Volume | 5 700 | 500 |
| Change | +∞% | -7.55% |
| Opening | 0.26 | 0.25 |
| High | 0.27 | 0.25 |
| Low | 0.26 | 0.25 |
Performance
| 1 day | -7.55% | ||
| 1 month | -19.67% | ||
| 3 months | +2.08% | ||
| 6 months | +36.11% | ||
| Current year | +28.95% | ||
| 1 year | +13.95% | ||
| 3 years | -67.33% | ||
| 5 years | -3.92% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 575
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1 610.88
Avg. Volume 20 sessions USD
1 177.39
Record volume 1
1 126 984
Record volume 2
679 700
Record volume 3
419 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 228 542
Capitalization (USD)
8 228 542
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (CAD)
7 119 597
Free-Float capitalization (USD)
7 119 597
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.25
1 month
0.250.38
Current year
0.180.38
1 year
0.140.38
3 years
0.141.05
5 years
0.001.56
10 years
0.001.56
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-9.22%
RSI 9 days
39.04
RSI 14 days
41.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -.--% | +28.95% | +13.95% | 8.23M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -3.28% | +7.70% | +43.63% | +45.67% | 23.89B | ||
| -1.74% | +0.52% | +57.96% | +46.33% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | -0.06% | +0.39% | +20.64% | +18.22% | ||
| Weighted average by Cap. | +0.16% | -0.15% | +11.78% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -38.71% | ||
| 2022 | -58.11% | ||
| 2021 | -34.51% | ||
| 2020 | +182.50% | ||
| 2019 | +90.48% | ||
| 2018 | -52.27% | ||
| 2017 | -26.67% | ||
| 2016 | +106.90% |
- Stock Market
- Equities
- FOR Stock
- Quotes Fortune Bay Corp.