Quotes Fortis Inc. Toronto S.E.

Equities

FTS.PR.J

CA3495537928

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-06-25 EDT			5-day change	1st Jan Change
19.09 ^CAD	-0.31%		-0.44%	+1.22%

05-08	Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating	MT
05-07	Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Fortis Inc.(FTS.PR.J) : Historical Chart (5-day)

	2024-06-19	2024-06-20	2024-06-24	2024-06-25
Last	19.16 $	19.14 $	19.15 $	19.09 $
Volume	2 500	400	2 117	2 764
Change	-0.08%	-0.10%	+0.05%	-0.31%
Opening	19.13	19.05	19.14	19.10
High	19.16	19.14	19.32	19.22
Low	19.13	19.05	19.14	19.09

Performance

1 day	-0.31%
1 week	-0.44%
Current month	-2.10%
1 month	-3.39%
3 months	-0.99%
6 months	+3.19%
Current year	+1.22%
1 year	-0.16%
3 years	-24.61%
5 years	-11.42%
10 years	-19.45%

Volumes

markets

Daily volume

2 764

Estimated daily volume

2 764

Avg. Volume 20 sessions

2 938

Daily volume ratio

0.94

Avg. Volume 20 sessions CAD

56 086.42

Avg. Volume 20 sessions USD

41 065.92

Record volume 1

1 173 968

Record volume 2

194 890

Record volume 3

186 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

26 345 567 634

Capitalization (USD)

19 289 961 166

Net sales (CAD)

11 517 000 000

Net sales (USD)

8 432 632 230

Number of employees

9 600

Sales / Employee (CAD)

1 199 688

Sales / Employee (USD)

878 399

Free-Float

95.65 %

Free-Float capitalization (CAD)

26 317 414 470

Free-Float capitalization (USD)

19 269 347 701

Average Daily Capital Traded

Highs and lows

1 week

19.05

19.32

1 month

19.05

19.99

Current year

18.25

20.23

1 year

17.03

20.23

3 years

17.03

26.14

5 years

17.03

26.14

10 years

17.03

26.14

Indicators

Moving average 5 days

19.14

Moving average 20 days

19.46

Moving average 50 days

19.14

Moving average 100 days

19.23

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+0.72%

STIM

RSI 9 days

33.71

RSI 14 days

43.53

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTIS INC.	-0.31%	-0.44%	+1.22%	-0.16%	19.29B
	NEXTERA ENERGY	-1.18%	+3.61%	+20.15%	-1.60%	150B
	SOUTHERN COMPANY	-1.66%	+0.10%	+11.27%	+10.75%	85.31B
	IBERDROLA, S.A.	+1.06%	+3.02%	+4.89%	+6.78%	83.84B
	DUKE ENERGY CORPORATION	-1.29%	+0.17%	+3.26%	+11.68%	77.33B
	ENEL S.P.A.	0.00%	+1.98%	-2.26%	+8.19%	71.51B
	CONSTELLATION ENERGY CORPORATION	+2.90%	+0.89%	+90.24%	+146.09%	70.1B
	GE VERNOVA INC.	+1.86%	+1.05%	-	-	49.73B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-1.42%	-0.75%	+6.98%	+4.07%	45.8B
	DOMINION ENERGY, INC.	-1.42%	-0.47%	+4.66%	-5.08%	41.23B
	PG&E CORPORATION	-0.62%	-1.01%	-2.38%	+4.20%	37.61B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.49%	-1.76%	+37.42%	+74.89%	36.5B
	EXELON CORPORATION	-1.44%	-0.20%	-3.01%	-12.67%	34.82B
	CONSOLIDATED EDISON, INC.	-2.06%	-1.11%	-1.74%	-1.49%	30.91B
	VISTRA CORP.	+1.34%	+2.09%	+132.11%	+256.22%	31.07B
	DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-1.78%	-10.16%	-15.65%	30.08B
Average	-0.18%	+0.62%	+19.51%	+32.42%
Weighted average by Cap.	-0.03%	+1.15%	+19.23%	+27.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e6100f.pZ1EtylPF9YZklStHUrgfPBTOerzoWvIJhx0aop5LoQ.wfwF-nB7Rb9b0wydeT-vMsEfdJ200zGQfEUBPMVNYOmU-SjOeXYmvFfQEQ

Date	Price	Volume	Daily volume
16:00:00	19.09	200	2,700
16:00:00	19.09	100	2,500
16:00:00	19.09	500	2,400
16:00:00	19.09	100	1,900
16:00:00	19.09	100	1,800
16:00:00	19.09	100	1,700
16:00:00	19.09	300	1,600
15:53:38	19.1	100	1,300
15:23:00	19.22	100	1,200
15:23:00	19.21	100	1,100