|
Market Closed -
Toronto S.E.
14:41:36 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.19 CAD | +0.09% |
|
-0.14% | -2.76% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.J 22.19 $
+0.09%
13.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 76.06CAD | 0.00% | 144M $ | ||
NYSE
| FTS | 54.66USD | -0.35% | 45.68M $ | |
|
CBOE
| FTS | 54.67USD | -0.36% | 2.25M $ | |
|
Tradegate
| 12F | 47.14EUR | +0.11% | 66.42K € | |
|
Boerse Muenchen
| 12F | 47.11EUR | +0.08% | 17.15K € | |
|
Deutsche Boerse AG
| 12F | 47.45EUR | -0.08% | 15.28K € | |
|
Börse Stuttgart
| 12F | 47.15EUR | +0.08% | 0 € | |
| FTS.PR.F | 23.20CAD | -0.34% | 27.19K $ | ||
| FTS.PR.G | 25.55CAD | +0.16% | 14.31K $ | ||
| FTS.PR.H | 20.80CAD | +0.48% | 45.76K $ | ||
| FTS.PR.J | 22.19CAD | +0.09% | 13.31K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.70CAD | 0.00% | 58.04K $ | ||
| FTS.PR.M | 25.33CAD | -0.31% | 43.06K $ | ||
| FTS.PR.I | 19.83CAD | -0.10% | 21.81K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $22.19 | $22.20 | $22.18 | $22.17 | $22.19 |
| Volume | 2,100 | 800 | 4,061 | 4,750 | 600 |
| Change | -0.14% | +0.05% | -0.09% | -0.05% | +0.09% |
| Opening | $22.25 | $22.19 | $22.19 | $22.18 | $22.11 |
| High | $22.25 | $22.20 | $22.25 | $22.19 | $22.19 |
| Low | $22.19 | $22.19 | $22.18 | $22.09 | $22.11 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.14% | ||
| Current month | -3.94% | ||
| 1 month | -4.06% | ||
| 3 months | -2.33% | ||
| 6 months | -2.25% | ||
| Current year | -2.76% | ||
| 1 year | +0.18% | ||
| 3 years | +18.54% | ||
| 5 years | -12.78% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
4,390
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
97,414.1
Avg. Volume 20 sessions USD
70,011.51
Record volume 1
1,173,968
Record volume 2
194,890
Record volume 3
186,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,724,655,599
Market Cap (USD)
27,871,896,529
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,759,302,711
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
884,778
Free-Float
94.24 %
Free-Float capitalization (CAD)
38,780,143,803
Free-Float capitalization (USD)
27,911,833,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.19
Moving average 20 days
22.74
Moving average 50 days
22.37
Moving average 100 days
22.63
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.00%
RSI 9 days
42.31
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.14% | +0.18% | +18.54% | 27.87B | |
| -4.39% | -4.69% | +48.77% | - | 243B | |
| -1.22% | -2.16% | +13.59% | +21.23% | 171B | |
| +1.10% | +1.15% | +26.16% | +80.35% | 153B | |
| +0.98% | -0.45% | +19.99% | +52.41% | 109B | |
| -0.90% | -0.78% | -4.39% | +28.70% | 102B | |
| -2.00% | +1.42% | -10.14% | +162.22% | 98.05B | |
| -0.49% | +0.33% | -1.83% | +33.18% | 93.76B | |
| -0.33% | +1.13% | +10.17% | +53.60% | 66.59B | |
| -1.43% | -1.58% | +9.43% | +32.26% | 57.65B | |
| Average | -0.86% | -0.61% | +11.19% | +53.61% | 112.06B | |
| Weighted average by Cap. | -1.28% | -1.19% | +17.80% | +56.37% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb2.w3ZZYUUGw8spNqasdowwNy4wIRSgUmdRjgkp-G83Fj0.lREqUXJQhaRAfO3VP78CAEx2c3PjOyBpyEt9iBdYRGyFPwk7AHOiohkA1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:36 | 22.19 | 100 | 600 |
| 14:41:36 | 22.19 | 100 | 500 |
| 14:41:36 | 22.19 | 100 | 400 |
| 14:41:36 | 22.19 | 100 | 300 |
| 14:41:20 | 22.11 | 100 | 200 |
Price Extremes
| 1 week | 22.09 |  | 22.25 |
| 1 month | 22.09 | | 23.35 |
| Current year | 21.02 | | 23.35 |
| 1 year | 21.02 | | 23.35 |
| 3 years | 17.03 | | 23.35 |
| 5 years | 17.03 | | 26.14 |
| 10 years | 17.03 | | 26.14 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +11.59% | ||
| 2024 | +8.43% | ||
| 2023 | -0.47% | ||
| 2022 | -24.50% | ||
| 2021 | +2.53% | ||
| 2020 | +8.90% | ||
| 2019 | +3.50% | ||
| 2018 | -6.18% | ||
| 2017 | +2.34% | ||
| 2016 | -0.66% | ||
| 2015 | -8.52% | ||
| 2014 | +13.29% | ||
| 2013 | -14.38% | ||
| 2012 | +1.99% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.J Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
