Stock FTS FORTIS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortis Inc.

Equities

FTS

CA3495531079

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
53.43 CAD -0.65% Intraday chart for Fortis Inc. +1.23% -1.98%
05-08 Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating MT
05-07 Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortis Inc.(FTS) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 52.74 $ 52.7 $ 53.78 $ 53.43 $
Volume 1 058 664 4 747 448 1 263 408 1 384 361
Change +0.78% -0.08% +2.05% -0.65%
Opening 52.32 52.75 52.87 53.78
High 52.83 53.06 53.83 53.78
Low 52.29 52.42 52.80 53.13

Performance

1 day-0.65%
1 week+1.23%
Current month-1.98%
1 month-2.02%
6 months-0.98%
Current year-1.98%
1 year-3.61%
3 years-4.66%
5 years+2.28%
10 years+65.52%

Volumes

markets
Daily volume
1 384 361
Estimated daily volume
1 384 361
Avg. Volume 20 sessions
1 444 660
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
77 188 183.80
Avg. Volume 20 sessions USD
56 471 647.15
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 366 453 665
Capitalization (USD)
19 289 961 166
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 425 952 370
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
877 703
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 338 278 182
Free-Float capitalization (USD)
19 269 347 701
Average Daily Capital Traded
0.29%

Highs and lows

1 week
52.29
Extreme 52.29
53.83
1 month
52.19
Extreme 52.19
55.94
Current year
51.02
Extreme 51.02
56.72
1 year
49.82
Extreme 49.82
57.93
3 years
48.45
Extreme 48.45
65.26
5 years
41.52
Extreme 41.52
65.26
10 years
32.14
Extreme 32.14
65.26

Indicators

Moving average 5 days
53.00
Moving average 20 days
53.94
Moving average 50 days
54.18
Moving average 100 days
53.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
50.71
RSI 14 days
48.51

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTIS INC. Stock Fortis Inc.
-0.65%+1.23%-1.98%-3.61% 19.29B
NEXTERA ENERGY Stock NextEra Energy
-1.18%+3.61%+20.15%-1.60% 150B
SOUTHERN COMPANY Stock Southern Company
-1.66%+0.10%+11.27%+10.75% 85.31B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.48%+3.52%+5.39%+7.29% 83.84B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.29%+0.17%+3.26%+11.68% 77.33B
ENEL S.P.A. Stock Enel S.p.A.
+0.40%+2.39%-1.87%+8.62% 71.51B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.90%+0.89%+90.24%+146.09% 70.1B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.86%+1.05% - - 49.73B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.42%-0.75%+6.98%+4.07% 45.8B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.42%-0.47%+4.66%-5.08% 41.23B
PG&E CORPORATION Stock PG&E Corporation
-0.62%-1.01%-2.38%+4.20% 37.61B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.17%-1.18%+38.24%+75.94% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-1.44%-0.20%-3.01%-12.67% 34.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-2.06%-1.11%-1.74%-1.49% 30.91B
VISTRA CORP. Stock Vistra Corp.
+1.34%+2.09%+132.11%+256.22% 31.07B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.90%-0.89%-9.35%-14.89% 30.08B
Average-0.12%+0.65%+19.46%+32.37%
Weighted average by Cap.-0.00%+1.16%+19.31%+27.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2528462bc3035115.0NVbgjDNfiKtX7Xx_LcqYzhfR8Rhh1qRjDiVF6h6f8c.nYU08Fq4BnXbbOS_jOF9FlYYAawn9yKku0KnbpkuKYOZoxPAcqIhRPcp8A
DatePriceVolumeDaily volume
16:00:00 53.43 100 1,375,100
16:00:00 53.43 400 1,375,000
16:00:00 53.43 800 1,374,600
16:00:00 53.43 300 1,373,800
16:00:00 53.43 100 1,373,500
16:00:00 53.43 100 1,373,400
16:00:00 53.43 300 1,373,300
16:00:00 53.43 1,900 1,373,000
16:00:00 53.43 400 1,371,100
16:00:00 53.43 3,300 1,370,700

Chart Fortis Inc.

Chart Fortis Inc.
More charts

Monthly variations

Annual change

2024-1.98%
2023+0.61%
2022-11.22%
2021+17.37%
2020-3.49%
2019+18.39%
2018-1.30%
2017+11.22%
2016+10.83%
2015-3.98%
2014+27.95%
2013-11.02%
2012+2.55%
2011-1.80%
2010+18.48%
2009+16.63%
2008-15.18%
2007-2.62%
2006+22.66%
2005+39.68%
2004+18.00%
2003+12.19%
2002+11.82%
2001+30.42%
2000+14.65%
1999-17.91%
1998-8.93%
1997+23.53%
1996+24.77%
1995+5.83%
1994-10.04%
1993+16.84%
1992+2.62%
1991+10.40%
1990-3.35%
1989+11.88%
1988+5.26%
1987+1.33%
  1. Stock Market
  2. Equities
  3. FTS Stock
  4. Quotes Fortis Inc.