FORD MOTOR COMPANY Quotes Ford Motor Company Bolsa De Valores De Colombia
Equities
F
US3453708600
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,780 COP | +5.54% |
|
+6.50% | +7.07% |
| 02:25pm | Ford Motor Plans to Introduce Profitable $30,000 EV Within Two and a Half Years | MT |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 49060 $ | 49060 $ | 49060 $ | 49060 $ | 51780 $ |
| Volume | 13 | 242 | 0 | 6 | 2 |
| Change | +0.90% | -.--% | -.--% | -.--% | +5.54% |
| Opening | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 51,780.00 |
| High | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 51,780.00 |
| Low | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 51,780.00 |
Performance
| 1 day | +5.54% | ||
| 1 week | +6.50% | ||
| 1 month | +15.07% | ||
| 3 months | +2.90% | ||
| 6 months | +7.07% | ||
| Current year | +7.07% | ||
| 1 year | -18.34% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions COP
2 485 440.00
Avg. Volume 20 sessions USD
598.99
Record volume 1
13 269
Record volume 2
13 171
Record volume 3
10 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
50 063 907 948
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (COP)
11 821 215
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0%
Highs and lows
1 week
49 060.00
51 780.00
1 month
47 000.0051 780.00
Current year
43 860.0051 780.00
1 year
39 840.0063 670.00
3 years
39 840.0070 050.00
5 years
39 840.0070 050.00
10 years
39 840.0070 050.00
Indicators
Moving average 5 days
49 604.00
Moving average 20 days
48 223.00
Moving average 50 days
48 162.80
Moving average 100 days
48 515.00
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
90.87
RSI 14 days
81.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +6.50% | +7.07% | -18.34% | 50.06B | ||
| -0.18% | +4.25% | +26.77% | +41.22% | 275B | ||
| +1.48% | 0.00% | -11.05% | -20.11% | 59.54B | ||
| +1.30% | +0.52% | -4.52% | -13.76% | 58.73B | ||
| +1.93% | -2.64% | +29.34% | +20.49% | 52.98B | ||
| +2.35% | +4.30% | +20.09% | +19.06% | 51.56B | ||
| -1.01% | +5.36% | +44.96% | +42.86% | 46.98B | ||
| +1.17% | +4.53% | +28.29% | +69.51% | 43.54B | ||
| +0.32% | -1.37% | +66.29% | +95.91% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 25.1B | ||
| -0.95% | +1.64% | +21.56% | +39.56% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 18.88B | ||
| -0.35% | +1.31% | +31.40% | +23.41% | 15.87B | ||
| +2.51% | +0.70% | +32.91% | +27.29% | 13.87B | ||
| +0.94% | -0.63% | -7.88% | -20.00% | 13.85B | ||
| +1.19% | +2.35% | -0.32% | -8.42% | 12.35B | ||
| Average | +1.34% | +1.08% | +20.20% | +30.04% | ||
| Weighted average by Cap. | +0.89% | +3.28% | +21.82% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- F Stock
- F Stock
- Quotes Ford Motor Company
