End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
4,945
KRW
|
+2.17%
|
|
+2.38%
|
+0.30%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
4810 ₩
|
4760 ₩
|
4795 ₩
|
4840 ₩
|
4945 ₩
|
Volume |
11 505 |
8 209 |
5 811 |
9 038 |
79 920 |
Change |
-0.41%
|
-1.04%
|
+0.74%
|
+0.94%
|
+2.17%
|
Opening |
4,830.00 |
4,810.00 |
4,755.00 |
4,795.00 |
4,790.00 |
High |
4,855.00 |
4,885.00 |
4,830.00 |
4,885.00 |
5,100.00 |
Low |
4,800.00 |
4,760.00 |
4,755.00 |
4,775.00 |
4,790.00 |
Avg. Volume 20 sessions
12 990
Avg. Volume 20 sessions KRW
64 235 550.00
Avg. Volume 20 sessions USD
47 470.07
Record volume 1
17 508 700
Record volume 2
13 781 210
Record volume 3
10 191 640
Capital turnover ratio
0.00
Capitalization (KRW)
46 235 266 576
Capitalization (USD)
34 167 862
Net sales (KRW)
228 487 093 110
Net sales (USD)
168 851 962
Sales / Employee (KRW)
1 344 041 724
Sales / Employee (USD)
993 247
Free-Float capitalization (KRW)
19 778 096 778
Free-Float capitalization (USD)
14 616 014
Average Daily Capital Traded
0.14%
Moving average 5 days
4 830.00
Moving average 20 days
4 709.75
Moving average 50 days
4 718.50
Moving average 100 days
4 753.45
Price spread / (MMA5) -2.33% Price spread / (MMA20) -4.76% Price spread / (MMA50) -4.58% Price spread / (MMA100) -3.87%
More charts
|