FOOD EMPIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 SGD | -8.59% |
|
-7.14% | +3.54% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.28 $ | 1.28 $ | 1.17 $ |
| Volume | 1 190 600 | 1 005 800 | 900 300 | 752 300 |
| Change | +3.17% | -1.54% | 0.00% | -8.59% |
| Opening | 1.27 | 1.31 | 1.30 | 1.20 |
| High | 1.31 | 1.31 | 1.32 | 1.20 |
| Low | 1.27 | 1.28 | 1.28 | 1.16 |
Performance
| 1 day | -8.59% | ||
| 1 week | -7.14% | ||
| Current month | -8.59% | ||
| 1 month | -15.83% | ||
| 3 months | -13.33% | ||
| 6 months | +5.41% | ||
| Current year | +3.54% | ||
| 1 year | +17.00% | ||
| 3 years | +26.49% | ||
| 5 years | +120.75% | ||
| 10 years | +203.90% |
Volumes
marketsDaily volume
752 300
Estimated daily volume
752 300
Avg. Volume 20 sessions
733 586
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
858 295.62
Avg. Volume 20 sessions USD
636 104.34
Record volume 1
46 748 400
Record volume 2
43 292 400
Record volume 3
37 570 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
619 289 252
Capitalization (USD)
458 970 747
Net sales (SGD)
571 858 700
Net sales (USD)
423 818 779
Number of employees
3 620
Sales / Employee (SGD)
157 972
Sales / Employee (USD)
117 077
Free-Float
29.23 %
Free-Float capitalization (SGD)
188 093 345
Free-Float capitalization (USD)
139 400 680
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.16
1.32
1 month
1.161.41
Current year
1.121.47
1 year
0.951.47
3 years
0.421.47
5 years
0.421.47
10 years
0.201.47
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.32
Moving average 50 days
1.37
Moving average 100 days
1.31
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
40.94
RSI 14 days
40.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.59% | -7.14% | +3.54% | +17.00% | 459M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.89% | -0.41% | +0.28% | -7.13% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f2d39d6b182fc1072b89e234b.usHDoEX5yIY38Ntpz5oU49-FpKmsXzL0xmFSUGdGzBA.1LKM1Aqp-ONcxekP_N1Hporq7t_KNUSN9yBgORQ1gST7nvrQAJa613-grA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:22 | 1.17 | 500 | 752,300 |
| 05:04:55 | 1.17 | 400 | 751,800 |
| 05:04:55 | 1.17 | 100 | 751,400 |
| 05:04:55 | 1.17 | 10,400 | 751,300 |
| 05:04:55 | 1.17 | 300 | 740,900 |
| 05:04:55 | 1.17 | 100 | 740,600 |
| 05:04:55 | 1.17 | 2,000 | 740,500 |
| 05:04:55 | 1.17 | 1,000 | 738,500 |
| 05:04:55 | 1.17 | 2,300 | 737,500 |
| 05:04:55 | 1.17 | 500 | 735,200 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +77.95% | ||
| 2022 | -17.53% | ||
| 2021 | +16.67% | ||
| 2020 | +1.54% | ||
| 2019 | +25.00% | ||
| 2018 | -22.96% | ||
| 2017 | +50.00% | ||
| 2016 | +114.29% | ||
| 2015 | -30.00% | ||
| 2014 | -44.44% | ||
| 2013 | -4.42% | ||
| 2012 | +79.37% | ||
| 2011 | -38.24% | ||
| 2010 | +54.55% | ||
| 2009 | -2.94% | ||
| 2008 | -46.67% | ||
| 2007 | +31.90% | ||
| 2006 | +100.00% | ||
| 2005 | -18.31% | ||
| 2004 | -1.39% | ||
| 2003 | +35.85% | ||
| 2002 | +140.91% | ||
| 2001 | +15.79% | ||
| 2000 | -24.00% |
- Stock Market
- Equities
- F03 Stock
- Quotes Food Empire Holdings Limited
