Stock BHACU FOCUS IMPACT BH3 ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Focus Impact BH3 Acquisition Company Nasdaq

Equities

BHACU

US22677T2015

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 14:24:10 2024-03-13 EDT 		5-day change 1st Jan Change
10.47 USD +2.05% Intraday chart for Focus Impact BH3 Acquisition Company -.--% +2.05%
05-30 Focus Impact BH3 Acquisition Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-23 Focus Impact BH3 Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Focus Impact BH3 Acquisition Company(BHACU) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0 $ 0 $ 0 $ 0 $
Volume 84 200 2 200
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+2.05%
6 months+2.05%
Current year+2.05%
1 year+0.96%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
116
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1 214.52
Record volume 1
9 221 327
Record volume 2
2 759 868
Record volume 3
563 233
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
86 236 330
Net sales ()
0
Free-Float
24.36 %
Free-Float capitalization (USD)
21 004 827
Average Daily Capital Traded
0%

Highs and lows

Current year
10.30
Extreme 10.3
10.47
1 year
9.65
Extreme 9.65
16.90
3 years
9.65
Extreme 9.65
16.90
5 years
9.65
Extreme 9.65
16.90
10 years
9.65
Extreme 9.65
16.90

Indicators

Moving average 20 days
0.52
Moving average 50 days
3.38
Moving average 100 days
10.47
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-67.73%
Price spread / (MMA100)
-.--%
RSI 9 days
44.41
RSI 14 days
45.85

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOCUS IMPACT BH3 ACQUISITION COMPANY Stock Focus Impact BH3 Acquisition Company
+2.05%-.--%+2.05%+0.96% 86.24M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.54%+8.99%+30.83%+92.08% 855M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.11%+4.97% 666M
E7 GROUP Stock E7 Group
+1.80%+1.83%-0.36% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.61%-2.03%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.29% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.44%+17.15%-80.79% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.14%+1.25% - 401M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,815.63%+1.23%+5,930.38%+40.00%
Weighted average by Cap.+3,177.16%+1.22%+3,764.40%+46.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Focus Impact BH3 Acquisition Company

Chart Focus Impact BH3 Acquisition Company
More charts

Monthly variations

Annual change

2024+2.05%
2023+2.04%
2022+1.06%
2021+0.20%
  1. Stock Market
  2. Equities
  3. BHAC Stock
  4. BHACU Stock
  5. Quotes Focus Impact BH3 Acquisition Company