FNS TECH. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,950 KRW | +6.76% |
|
+9.38% | +14.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12270 ₩ | 12460 ₩ | 12060 ₩ | 12130 ₩ | 12950 ₩ |
| Volume | 167 739 | 145 396 | 160 316 | 178 868 | 433 790 |
| Change | +3.63% | +1.55% | -3.21% | +0.58% | +6.76% |
| Opening | 11,900.00 | 12,320.00 | 12,580.00 | 12,350.00 | 12,130.00 |
| High | 12,330.00 | 12,500.00 | 12,600.00 | 12,470.00 | 13,110.00 |
| Low | 11,780.00 | 12,130.00 | 12,000.00 | 12,130.00 | 12,050.00 |
Performance
| 1 day | +6.76% | ||
| 1 week | +9.38% | ||
| 1 month | +14.10% | ||
| 3 months | +25.85% | ||
| 6 months | +19.35% | ||
| Current year | +14.30% | ||
| 1 year | +38.65% | ||
| 3 years | +18.81% | ||
| 5 years | +138.93% |
Volumes
marketsDaily volume
433 790
Avg. Volume 20 sessions
187 142
Avg. Volume 20 sessions KRW
2 423 488 900.00
Avg. Volume 20 sessions USD
1 749 758.99
Record volume 1
15 170 050
Record volume 2
10 219 500
Record volume 3
4 405 405
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
103 672 583 102
Capitalization (USD)
74 851 605
Net sales (KRW)
38 883 827 390
Net sales (USD)
28 074 123
Number of employees
153
Sales / Employee (KRW)
254 142 663
Sales / Employee (USD)
183 491
Free-Float
60.94 %
Free-Float capitalization (KRW)
67 775 960 931
Free-Float capitalization (USD)
48 934 244
Average Daily Capital Traded
2.34%
Highs and lows
1 week
11 780.00
13 110.00
1 month
10 980.0013 110.00
Current year
9 710.0017 260.00
1 year
8 000.0017 260.00
3 years
6 430.0017 260.00
5 years
4 100.0017 260.00
10 years
3 005.0018 750.00
Indicators
Moving average 5 days
12 374.00
Moving average 20 days
11 789.00
Moving average 50 days
12 026.20
Moving average 100 days
11 608.50
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
68.12
RSI 14 days
61.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | +9.38% | +14.30% | +38.65% | 74.85M | ||
| -0.67% | -2.63% | +32.71% | +59.52% | 178B | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| Average | -0.07% | +0.24% | +23.09% | +64.29% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.79% | +75.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +63.26% | ||
| 2022 | -46.20% | ||
| 2021 | +5.74% | ||
| 2020 | +43.70% | ||
| 2019 | +105.32% | ||
| 2018 | -42.17% | ||
| 2017 | -59.03% |
- Stock Market
- Equities
- A083500 Stock
- Quotes FNS TECH. Co., Ltd
