FLOUR MILLS KEPENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | 0.00% |
|
0.00% | -9.09% |
| 04-29 | Flour Mills Kepenos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Flour Mills Kepenos S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2 € | 2 € | 2 € | 2 € |
| Volume | 0 | 0 | 0 | 188 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 1.90 |
| High | 2.00 | 2.00 | 2.00 | 1.99 |
| Low | 2.00 | 2.00 | 2.00 | 1.90 |
Performance
| 3 months | -1.96% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -9.91% | ||
| 3 years | -2.91% | ||
| 5 years | +44.93% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
188
Estimated daily volume
188
Avg. Volume 20 sessions
13
Daily volume ratio
14.46
Avg. Volume 20 sessions
26.00
Avg. Volume 20 sessions USD
28.08
Record volume 1
898 360
Record volume 2
697 730
Record volume 3
528 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 500 987
Capitalization (USD)
14 581 066
Net sales (EUR)
63 537 137
Net sales (USD)
68 620 108
Number of employees
124
Sales / Employee (EUR)
512 396
Sales / Employee (USD)
553 388
Free-Float
10.68 %
Free-Float capitalization (EUR)
1 442 310
Free-Float capitalization (USD)
1 557 695
Average Daily Capital Traded
0%
Highs and lows
1 week
1.90
2.00
1 month
1.852.08
Current year
1.732.26
1 year
1.732.70
3 years
1.733.64
5 years
1.303.64
10 years
0.883.64
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
1.98
Moving average 100 days
2.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+1.29%
RSI 9 days
62.20
RSI 14 days
57.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -9.91% | 14.58M | ||
| -0.33% | +4.12% | +0.52% | -10.21% | 289B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 91.47B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.98B | ||
| +0.27% | +1.97% | +2.28% | +6.85% | 41.91B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.9B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.04B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.24B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.57B | ||
| -0.93% | -3.76% | +8.15% | +39.13% | 24.63B | ||
| +0.47% | -2.98% | -11.20% | -25.84% | 22.08B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.54B | ||
| +0.47% | +3.86% | +6.91% | -1.05% | 18.92B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.4B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.88B | ||
| 0.00% | 0.00% | -13.17% | -21.12% | 14.37B | ||
| Average | -0.18% | +0.76% | -1.95% | -6.47% | ||
| Weighted average by Cap. | -0.26% | +2.17% | -1.13% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c4963b17285264d66e.E1ZBZYs9Q0OnrXavbX72Gkl2H-Zv6W7D4OutEI5aWg4.IAM1DfhyJDrR_QzACj2gfHBbKNMngxSIp6DvV9QyMzYrBjlV5X4KKpPFTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:15 | 1.99 | 4 | 188 |
| 06:02:19 | 1.95 | 20 | 184 |
| 05:49:32 | 1.9 | 140 | 164 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -13.39% | ||
| 2022 | -15.33% | ||
| 2021 | +37.61% | ||
| 2020 | +28.24% | ||
| 2019 | +30.77% | ||
| 2018 | -32.29% | ||
| 2017 | +15.66% | ||
| 2016 | -20.57% | ||
| 2015 | +16.11% | ||
| 2014 | +56.52% | ||
| 2013 | -16.06% | ||
| 2012 | +69.14% | ||
| 2011 | -20.59% | ||
| 2010 | +20.00% | ||
| 2009 | +44.07% | ||
| 2008 | -52.03% | ||
| 2007 | -8.89% | ||
| 2006 | +9.76% | ||
| 2005 | 0.00% | ||
| 2004 | -46.52% | ||
| 2003 | +4.07% | ||
| 2002 | -65.79% |
- Stock Market
- Equities
- KEPEN Stock
- Quotes Flour Mills Kepenos S.A.
