FLAT CAPITAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 SEK | -0.17% |
|
-20.54% | -1.50% |
| 04-24 | Flat Capital AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Flat Capital to Invest SEK10 Million in US-based Oden Technologies | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.64 kr | 12.36 kr | 11.86 kr | 11.84 kr |
| Volume | 392 144 | 197 798 | 63 998 | 36 716 |
| Change | -7.47% | -2.22% | -4.05% | -0.17% |
| Opening | 13.68 | 12.64 | 12.38 | 11.86 |
| High | 13.80 | 12.64 | 12.90 | 11.86 |
| Low | 11.50 | 11.02 | 11.40 | 11.52 |
Performance
| 1 day | -0.17% | ||
| 1 week | -20.54% | ||
| Current month | -18.90% | ||
| 1 month | -18.90% | ||
| 3 months | -15.31% | ||
| 6 months | +44.92% | ||
| Current year | -1.50% | ||
| 1 year | +42.82% |
Volumes
marketsDaily volume
36 716
Estimated daily volume
139 341
Avg. Volume 20 sessions
79 105
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
936 603.20
Avg. Volume 20 sessions USD
85 084.78
Record volume 1
8 768 576
Record volume 2
6 386 447
Record volume 3
6 083 370
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
52 892 452
Capitalization (USD)
52 892 452
Net sales ()
-78
Number of employees
2
Sales / Employee ()
-39
Sales / Employee (USD)
-39
Highs and lows
1 week
11.02
15.10
1 month
11.0216.10
Current year
9.6018.10
1 year
7.8218.10
3 years
7.1245.62
5 years
7.1245.62
10 years
7.1245.62
Indicators
Moving average 5 days
12.47
Moving average 20 days
14.63
Moving average 50 days
14.24
Moving average 100 days
13.17
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+23.56%
Price spread / (MMA50)
+20.28%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
20.05
RSI 14 days
28.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -20.54% | -1.50% | +42.82% | 52.89M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| +2.61% | -2.48% | -25.79% | -27.38% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.43% | -2.03% | +10.50% | +27.18% | ||
| Weighted average by Cap. | -0.32% | +0.05% | +14.60% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QLwj1nAqqvRdrgx--r7vVHYMCmUYU_BNPC5TKrXPuaQ.IdpoohRw84Y75XgzlM2-MBh2Ryx0Nr4IbUQbcNGFwPEmxmebA1PDtwfLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:57 | 11.84 | 28 | 35,628 |
| 06:59:57 | 11.84 | 14 | 35,600 |
| 06:53:34 | 11.76 | 100 | 35,586 |
| 06:52:50 | 11.76 | 15 | 35,486 |
| 06:49:57 | 11.76 | 4 | 35,471 |
| 06:42:17 | 11.76 | 1,000 | 35,467 |
| 06:40:10 | 11.7 | 42 | 34,467 |
| 06:34:39 | 11.7 | 25 | 34,425 |
| 06:33:54 | 11.7 | 422 | 34,400 |
| 06:30:58 | 11.7 | 1 | 33,978 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +27.76% | ||
| 2022 | -69.90% | ||
| 2021 | +55.68% |
- Stock Market
- Equities
- FLAT B Stock
- Quotes Flat Capital AB
